Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FC) Franklin Covey complete technical analysis [charts+indicators] | Buy/Sell Franklin Covey | (FC) share price targets

Complete technical analysis of Franklin Covey (FC) by charts plus indicators, forecast predictions and share price targets for Franklin Covey (FC)

Franklin Covey trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-06-05 View latest technical analysis

10 day averaged volume of Franklin Covey is 58320

Date	Daily Closing Price	Open	High	Low	Volume
05 Wed Jun 2024	36.83	36.82	36.83	36.30	0.64 times
04 Tue Jun 2024	36.48	36.80	36.80	36.11	0.832 times
03 Mon Jun 2024	36.93	37.10	37.26	36.56	0.682 times
31 Fri May 2024	37.00	36.95	37.09	36.78	1.313 times
30 Thu May 2024	36.69	36.70	36.78	36.02	0.768 times
29 Wed May 2024	36.57	36.50	37.12	36.38	0.756 times
28 Tue May 2024	37.00	37.54	37.91	36.94	1.385 times
24 Fri May 2024	37.45	37.40	37.91	37.02	1.202 times
23 Thu May 2024	37.15	36.88	37.43	36.64	1.06 times
22 Wed May 2024	36.72	37.02	37.12	36.51	1.379 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 36.7 as stoploss in an intra day buy trade for a target of 37.65. However, stock will show a bearish move below 36.7.

Share price targets for Franklin Covey (FC)

Target Type	Value
Downside Target	34.16
Downside Target	36.02
Upside Target	37.91
Upside Target	38.16
Upside Target	38.32
Upside Target	39.40
Upside Target	40.23
Upside Target	40.78
Upside Target	40.91
Upside Target	41.27

Intraday share price targets for Franklin Covey (FC)

Target Type	Value
Downside Intraday Target	36.21
Downside Intraday Target	35.58
Upside Intraday Target	37.36
Upside Intraday Target	37.88
Downside Intraday Target	36.73

Weekly technical analysis of Franklin Covey (FC)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Wed Jun 2024	36.83	37.10	37.26	36.11	0.51 times
31 Fri May 2024	37.00	37.54	37.91	36.02	0.85 times
24 Fri May 2024	37.45	38.16	38.16	36.51	1.184 times
17 Fri May 2024	38.19	38.72	39.40	37.86	1.219 times
10 Fri May 2024	38.46	39.89	40.23	38.32	0.492 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Franklin Covey (FC)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Wed Jun 2024	36.83	37.10	37.26	36.11	0.109 times
31 Fri May 2024	37.00	39.15	40.23	36.02	0.427 times
30 Tue Apr 2024	38.94	39.45	40.78	36.61	1.702 times
28 Thu Mar 2024	39.26	38.17	40.91	34.16	1.201 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Franklin Covey (FC)

Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Franklin Covey ( (FC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Franklin Covey ( (FC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Franklin Covey stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Franklin Covey in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Franklin Covey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Franklin Covey in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Franklin Covey is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.92 and Franklin Covey (FC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Franklin Covey (FC) stock. Volume based technical analysis of Franklin Covey (FC) stock is negative.

Franklin Covey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.