Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FC) Franklin Covey complete technical analysis [charts+indicators] | Buy/Sell Franklin Covey | (FC) share price targets

Complete technical analysis of Franklin Covey (FC) by charts plus indicators, forecast predictions and share price targets for Franklin Covey (FC)

Franklin Covey trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-05-24 View latest technical analysis

10 day averaged volume of Franklin Covey is 49879

Date	Daily Closing Price	Open	High	Low	Volume
24 Fri May 2024	37.45	37.40	37.91	37.02	1.405 times
23 Thu May 2024	37.15	36.88	37.43	36.64	1.239 times
22 Wed May 2024	36.72	37.02	37.12	36.51	1.612 times
21 Tue May 2024	37.05	37.52	37.78	36.90	0.728 times
20 Mon May 2024	37.60	38.16	38.16	37.59	0.824 times
17 Fri May 2024	38.19	38.95	38.95	37.86	0.978 times
16 Thu May 2024	38.91	38.69	39.05	38.59	0.605 times
15 Wed May 2024	38.66	38.95	38.95	38.41	0.865 times
14 Tue May 2024	38.64	39.11	39.30	38.60	1.093 times
13 Mon May 2024	38.62	38.72	39.40	38.55	1.365 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 37.7, but if it comes above 37.7, then a intra day buy could be more profitable.
If you take a sell trade below 37.7, then use 37.7 as stoploss and 36.5 as target. However if you take a buy trade in stock , then use 37.7 as stoploss and 38.59 as target.

Share price targets for Franklin Covey (FC)

Target Type	Value
Downside Target	34.16
Downside Target	36.51
Upside Target	37.60
Upside Target	40.13
Upside Target	40.23
Upside Target	40.78
Upside Target	40.91
Upside Target	41.27
Upside Target	44.96

Intraday share price targets for Franklin Covey (FC)

Target Type	Value
Downside Intraday Target	36.59
Downside Intraday Target	35.72
Upside Intraday Target	38.24
Upside Intraday Target	39.02
Downside Intraday Target	37.37

Weekly technical analysis of Franklin Covey (FC)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Fri May 2024	37.45	38.16	38.16	36.51	1.184 times
17 Fri May 2024	38.19	38.72	39.40	37.86	1.219 times
10 Fri May 2024	38.46	39.89	40.23	38.32	0.492 times
03 Fri May 2024	39.53	39.50	40.13	38.68	0.825 times
26 Fri Apr 2024	39.54	39.58	40.78	38.36	0.826 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Franklin Covey (FC)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Fri May 2024	37.45	39.15	40.23	36.51	0.336 times
30 Tue Apr 2024	38.94	39.45	40.78	36.61	1.702 times
28 Thu Mar 2024	39.26	38.17	40.91	34.16	1.201 times
29 Thu Feb 2024	38.18	40.60	41.27	37.60	0.544 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Franklin Covey (FC)

Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Franklin Covey ( (FC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Franklin Covey ( (FC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Franklin Covey stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Franklin Covey in short term and the sell signal is strong.

Franklin Covey Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Franklin Covey in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Franklin Covey is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.81 and Franklin Covey (FC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Franklin Covey (FC) stock. Volume based technical analysis of Franklin Covey (FC) stock is negative.

Franklin Covey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.