(FBZ) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FBZ) share price targets
Complete technical analysis of First Trust (FBZ) by charts plus indicators, forecast predictions and share price targets for First Trust (FBZ)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-07-03 View latest technical analysis
10 day averaged volume of First Trust is 1350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 10.64 | 10.58 | 10.64 | 10.58 | 1.407 times |
| 03 Wed Jul 2024 | 10.64 | 10.58 | 10.64 | 10.58 | 1.407 times |
| 02 Tue Jul 2024 | 10.36 | 10.36 | 10.38 | 10.25 | 2.815 times |
| 01 Mon Jul 2024 | 10.33 | 10.46 | 10.46 | 10.33 | 0.37 times |
| 28 Fri Jun 2024 | 10.46 | 10.56 | 10.56 | 10.41 | 1.333 times |
| 27 Thu Jun 2024 | 10.66 | 10.63 | 10.66 | 10.63 | 0.815 times |
| 26 Wed Jun 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 0.074 times |
| 25 Tue Jun 2024 | 10.68 | 10.68 | 10.68 | 10.66 | 0.222 times |
| 24 Mon Jun 2024 | 10.76 | 10.76 | 10.76 | 10.75 | 0.667 times |
| 21 Fri Jun 2024 | 10.56 | 10.63 | 10.63 | 10.52 | 1.259 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10.7 as stoploss in an intra day sell trade for a target of 10.57. However, stock will show a bullish move above 10.7.
Share price targets for First Trust (FBZ)
| Target Type | Value |
| Downside Target | 10.25 |
| Downside Target | 10.64 |
| Upside Target | 10.76 |
| Upside Target | 11.01 |
| Upside Target | 11.03 |
| Upside Target | 11.07 |
| Upside Target | 11.88 |
| Upside Target | 11.91 |
| Upside Target | 12.25 |
| Upside Target | 12.29 |
Intraday share price targets for First Trust (FBZ)
| Target Type | Value |
| Downside Intraday Target | 10.6 |
| Downside Intraday Target | 10.56 |
| Upside Intraday Target | 10.66 |
| Upside Intraday Target | 10.68 |
| Downside Intraday Target | 10.62 |
Weekly technical analysis of First Trust (FBZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 10.64 | 10.58 | 10.64 | 10.58 | 0.306 times |
| 03 Wed Jul 2024 | 10.64 | 10.46 | 10.64 | 10.25 | 1.476 times |
| 28 Fri Jun 2024 | 10.46 | 10.76 | 10.76 | 10.41 | 1.235 times |
| 21 Fri Jun 2024 | 10.56 | 10.45 | 10.63 | 10.45 | 1.063 times |
| 18 Tue Jun 2024 | 10.45 | 10.46 | 10.47 | 10.39 | 0.533 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FBZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 10.64 | 10.46 | 10.64 | 10.25 | 0.314 times |
| 28 Fri Jun 2024 | 10.46 | 10.96 | 11.07 | 10.39 | 0.81 times |
| 31 Fri May 2024 | 11.07 | 11.22 | 11.91 | 11.01 | 0.711 times |
| 30 Tue Apr 2024 | 11.24 | 12.01 | 12.25 | 11.03 | 0.807 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FBZ)
Price action analysis of First Trust ( (FBZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FBZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FBZ) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FBZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.53 and First Trust (FBZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FBZ) stock. Volume based technical analysis of First Trust (FBZ) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FBZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FBZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FBZ) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FBZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.53 and First Trust (FBZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FBZ) stock. Volume based technical analysis of First Trust (FBZ) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.