(FBZ) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FBZ) share price targets
Complete technical analysis of First Trust (FBZ) by charts plus indicators, forecast predictions and share price targets for First Trust (FBZ)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-07-02 View latest technical analysis
10 day averaged volume of First Trust is 840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 10.36 | 10.36 | 10.38 | 10.25 | 4.524 times |
| 01 Mon Jul 2024 | 10.33 | 10.46 | 10.46 | 10.33 | 0.595 times |
| 28 Fri Jun 2024 | 10.46 | 10.56 | 10.56 | 10.41 | 2.143 times |
| 27 Thu Jun 2024 | 10.66 | 10.63 | 10.66 | 10.63 | 1.31 times |
| 26 Wed Jun 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 0.119 times |
| 25 Tue Jun 2024 | 10.68 | 10.68 | 10.68 | 10.66 | 0.357 times |
| 24 Mon Jun 2024 | 10.76 | 10.76 | 10.76 | 10.75 | 1.071 times |
| 21 Fri Jun 2024 | 10.56 | 10.63 | 10.63 | 10.52 | 2.024 times |
| 20 Thu Jun 2024 | 10.45 | 10.52 | 10.52 | 10.45 | 1.667 times |
| 18 Tue Jun 2024 | 10.45 | 10.45 | 10.47 | 10.45 | 0.357 times |
Stock of First Trust (FBZ) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 10.4, but if it comes above 10.4, then a intra day buy could be more profitable.
If you take a sell trade below 10.4, then use 10.4 as stoploss and 10.2 as target. However if you take a buy trade in stock , then use 10.4 as stoploss and 10.6 as target.
Share price targets for First Trust (FBZ)
| Target Type | Value |
| Downside Target | 10.25 |
| Upside Target | 10.73 |
| Upside Target | 10.76 |
| Upside Target | 11.01 |
| Upside Target | 11.03 |
| Upside Target | 11.07 |
| Upside Target | 11.88 |
| Upside Target | 11.91 |
| Upside Target | 12.25 |
| Upside Target | 12.29 |
Intraday share price targets for First Trust (FBZ)
| Target Type | Value |
| Downside Intraday Target | 10.25 |
| Downside Intraday Target | 10.15 |
| Upside Intraday Target | 10.46 |
| Upside Intraday Target | 10.57 |
| Downside Intraday Target | 10.36 |
Weekly technical analysis of First Trust (FBZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 10.36 | 10.46 | 10.46 | 10.25 | 1.024 times |
| 28 Fri Jun 2024 | 10.46 | 10.76 | 10.76 | 10.41 | 1.235 times |
| 21 Fri Jun 2024 | 10.56 | 10.45 | 10.63 | 10.45 | 1.063 times |
| 18 Tue Jun 2024 | 10.45 | 10.46 | 10.47 | 10.39 | 0.533 times |
| 14 Fri Jun 2024 | 10.54 | 10.67 | 10.73 | 10.43 | 0.667 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FBZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 10.36 | 10.46 | 10.46 | 10.25 | 0.167 times |
| 28 Fri Jun 2024 | 10.46 | 10.96 | 11.07 | 10.39 | 0.81 times |
| 31 Fri May 2024 | 11.07 | 11.22 | 11.91 | 11.01 | 0.711 times |
| 30 Tue Apr 2024 | 11.24 | 12.01 | 12.25 | 11.03 | 0.807 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FBZ)
Price action analysis of First Trust ( (FBZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FBZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FBZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FBZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.48 and First Trust (FBZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FBZ) stock. Volume based technical analysis of First Trust (FBZ) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FBZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FBZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FBZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FBZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.48 and First Trust (FBZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FBZ) stock. Volume based technical analysis of First Trust (FBZ) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.