(FBZ) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FBZ) share price targets
Complete technical analysis of First Trust (FBZ) by charts plus indicators, forecast predictions and share price targets for First Trust (FBZ)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-06-21 View latest technical analysis
10 day averaged volume of First Trust is 1120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 10.56 | 10.63 | 10.63 | 10.52 | 1.518 times |
| 20 Thu Jun 2024 | 10.45 | 10.52 | 10.52 | 10.45 | 1.25 times |
| 18 Tue Jun 2024 | 10.45 | 10.45 | 10.47 | 10.45 | 0.268 times |
| 18 Tue Jun 2024 | 10.45 | 10.45 | 10.47 | 10.45 | 0.268 times |
| 17 Mon Jun 2024 | 10.46 | 10.46 | 10.46 | 10.39 | 2.589 times |
| 14 Fri Jun 2024 | 10.54 | 10.43 | 10.58 | 10.43 | 3.214 times |
| 13 Thu Jun 2024 | 10.59 | 10.61 | 10.61 | 10.57 | 0.982 times |
| 12 Wed Jun 2024 | 10.58 | 10.69 | 10.69 | 10.58 | 0.357 times |
| 11 Tue Jun 2024 | 10.72 | 10.68 | 10.73 | 10.68 | 0.446 times |
| 10 Mon Jun 2024 | 10.70 | 10.67 | 10.71 | 10.67 | 0.357 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.5 as stoploss in an intra day buy trade for a target of 10.82. However, stock will show a bearish move below 10.5.
Share price targets for First Trust (FBZ)
| Target Type | Value |
| Downside Target | 10.39 |
| Upside Target | 11.01 |
| Upside Target | 11.07 |
| Upside Target | 11.59 |
| Upside Target | 11.62 |
| Upside Target | 11.88 |
| Upside Target | 11.91 |
| Upside Target | 12.25 |
| Upside Target | 12.29 |
| Upside Target | 12.30 |
Intraday share price targets for First Trust (FBZ)
| Target Type | Value |
| Downside Intraday Target | 10.46 |
| Downside Intraday Target | 10.37 |
| Upside Intraday Target | 10.64 |
| Upside Intraday Target | 10.73 |
| Downside Intraday Target | 10.55 |
Weekly technical analysis of First Trust (FBZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 10.56 | 10.45 | 10.63 | 10.45 | 1.063 times |
| 18 Tue Jun 2024 | 10.45 | 10.46 | 10.47 | 10.39 | 0.533 times |
| 14 Fri Jun 2024 | 10.54 | 10.67 | 10.73 | 10.43 | 0.667 times |
| 07 Fri Jun 2024 | 10.75 | 10.96 | 11.07 | 10.75 | 1.837 times |
| 31 Fri May 2024 | 11.07 | 11.62 | 11.62 | 11.01 | 0.536 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FBZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 10.56 | 10.96 | 11.07 | 10.39 | 0.678 times |
| 31 Fri May 2024 | 11.07 | 11.22 | 11.91 | 11.01 | 0.711 times |
| 30 Tue Apr 2024 | 11.24 | 12.01 | 12.25 | 11.03 | 0.807 times |
| 28 Thu Mar 2024 | 12.15 | 12.11 | 12.29 | 11.88 | 1.398 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FBZ)
Price action analysis of First Trust ( (FBZ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FBZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FBZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FBZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.53 and First Trust (FBZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FBZ) stock. Volume based technical analysis of First Trust (FBZ) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FBZ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FBZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FBZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FBZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.53 and First Trust (FBZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FBZ) stock. Volume based technical analysis of First Trust (FBZ) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.