Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FBNC) First Bancorp complete technical analysis [charts+indicators] | Buy/Sell First Bancorp | (FBNC) share price targets

Complete technical analysis of First Bancorp (FBNC) by charts plus indicators, forecast predictions and share price targets for First Bancorp (FBNC)

First Bancorp trades in USA in Finance sector.

Showing technical analysis as on 2025-08-21 View latest technical analysis

10 day averaged volume of First Bancorp is 225020

Date Daily Closing Price Open High Low Volume
21 Thu Aug 2025 51.90 52.21 52.63 51.76 1.044 times
20 Wed Aug 2025 52.29 52.02 52.43 51.77 0.843 times
19 Tue Aug 2025 52.10 51.96 52.91 50.75 1.061 times
18 Mon Aug 2025 52.34 51.97 52.40 51.66 0.931 times
15 Fri Aug 2025 52.22 53.10 53.23 52.13 1.187 times
14 Thu Aug 2025 52.85 51.94 52.97 51.40 0.784 times
13 Wed Aug 2025 52.78 52.00 52.81 51.82 0.968 times
12 Tue Aug 2025 51.82 49.55 51.86 49.55 1.449 times
11 Mon Aug 2025 49.13 49.47 49.78 48.98 1.427 times
08 Fri Aug 2025 49.29 49.36 49.49 48.94 0.478 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 52.2 as stoploss in an intra day sell trade for a target of 50.83. However, stock will show a bullish move above 52.2.

Share price targets for First Bancorp (FBNC)

Target Type Value
Downside Target 34.50
Downside Target 40.00
Downside Target 41.66
Downside Target 43.84
Downside Target 46.34
Downside Target 48.27
Downside Target 50.00
Downside Target 50.75
Upside Target 52.12
Upside Target 52.91
Upside Target 53.23

Intraday share price targets for First Bancorp (FBNC)

Target Type Value
Downside Intraday Target 50.8
Downside Intraday Target 49.69
Upside Intraday Target 52.96
Upside Intraday Target 54.01
Downside Intraday Target 51.85

Weekly technical analysis of First Bancorp (FBNC)

Date Weekly Closing Price Open High Low Volume
21 Thu Aug 2025 51.90 51.97 52.91 50.75 0.667 times
15 Fri Aug 2025 52.22 49.47 53.23 48.98 1.382 times
08 Fri Aug 2025 49.29 49.26 50.00 48.27 0.385 times
01 Fri Aug 2025 48.36 50.32 52.12 45.04 1.213 times
25 Fri Jul 2025 50.13 47.94 50.25 46.34 1.894 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Bancorp (FBNC)

Date Monthly Closing Price Open High Low Volume
21 Thu Aug 2025 51.90 49.80 53.23 45.04 0.483 times
31 Thu Jul 2025 50.09 43.87 52.12 43.84 1.717 times
30 Mon Jun 2025 44.09 41.19 44.67 40.00 1.235 times
30 Fri May 2025 41.37 40.48 44.24 40.09 0.768 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Bancorp (FBNC)

Price action analysis of First Bancorp ( (FBNC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of First Bancorp ( (FBNC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of First Bancorp ( (FBNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Bancorp ( (FBNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for First Bancorp in short term but the sell signal is initial and weak.

First Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Bancorp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Bancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.67 and First Bancorp (FBNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Bancorp (FBNC) stock. Volume based technical analysis of First Bancorp (FBNC) stock is negative.

First Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of First Bancorp ( (FBNC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of First Bancorp ( (FBNC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of First Bancorp ( (FBNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Bancorp ( (FBNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for First Bancorp in short term but the sell signal is initial and weak.

First Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Bancorp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Bancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.67 and First Bancorp (FBNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Bancorp (FBNC) stock. Volume based technical analysis of First Bancorp (FBNC) stock is negative.

First Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme