Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FBNC) First Bancorp complete technical analysis [charts+indicators] | Buy/Sell First Bancorp | (FBNC) share price targets

Complete technical analysis of First Bancorp (FBNC) by charts plus indicators, forecast predictions and share price targets for First Bancorp (FBNC)

First Bancorp trades in USA in Finance sector.

Showing technical analysis as on 2025-08-20 View latest technical analysis

10 day averaged volume of First Bancorp is 224330

Date	Daily Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	52.29	52.02	52.43	51.77	0.845 times
19 Tue Aug 2025	52.10	51.96	52.91	50.75	1.065 times
18 Mon Aug 2025	52.34	51.97	52.40	51.66	0.933 times
15 Fri Aug 2025	52.22	53.10	53.23	52.13	1.191 times
14 Thu Aug 2025	52.85	51.94	52.97	51.40	0.787 times
13 Wed Aug 2025	52.78	52.00	52.81	51.82	0.971 times
12 Tue Aug 2025	51.82	49.55	51.86	49.55	1.453 times
11 Mon Aug 2025	49.13	49.47	49.78	48.98	1.431 times
08 Fri Aug 2025	49.29	49.36	49.49	48.94	0.479 times
07 Thu Aug 2025	49.01	49.92	49.95	48.76	0.875 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 52.2, but if it comes below 52.2, then a intra day sell could be more profitable.
If you take a sell trade below 52.2, then use 52.2 as stoploss and 50.58 as target. However if you take a buy trade in stock , then use 52.2 as stoploss and 54.1 as target.

Share price targets for First Bancorp (FBNC)

Target Type	Value
Downside Target	34.50
Downside Target	40.00
Downside Target	41.66
Downside Target	43.84
Downside Target	46.34
Downside Target	48.27
Downside Target	50.00
Downside Target	50.75
Downside Target	52.12
Upside Target	52.91
Upside Target	53.23

Intraday share price targets for First Bancorp (FBNC)

Target Type	Value
Downside Intraday Target	51.06
Downside Intraday Target	49.82
Upside Intraday Target	53.22
Upside Intraday Target	54.14
Downside Intraday Target	51.98

Weekly technical analysis of First Bancorp (FBNC)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	52.29	51.97	52.91	50.75	0.487 times
15 Fri Aug 2025	52.22	49.47	53.23	48.98	1.382 times
08 Fri Aug 2025	49.29	49.26	50.00	48.27	0.385 times
01 Fri Aug 2025	48.36	50.32	52.12	45.04	1.213 times
25 Fri Jul 2025	50.13	47.94	50.25	46.34	1.894 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Bancorp (FBNC)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	52.29	49.80	53.23	45.04	0.45 times
31 Thu Jul 2025	50.09	43.87	52.12	43.84	1.717 times
30 Mon Jun 2025	44.09	41.19	44.67	40.00	1.235 times
30 Fri May 2025	41.37	40.48	44.24	40.09	0.768 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Bancorp (FBNC)

Price action analysis of First Bancorp ( (FBNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Bancorp ( (FBNC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of First Bancorp ( (FBNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Bancorp ( (FBNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Bancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for First Bancorp in short term and the buy signal is strong.

First Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for First Bancorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First Bancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.41 and First Bancorp (FBNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Bancorp (FBNC) stock. Volume based technical analysis of First Bancorp (FBNC) stock is negative.

First Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.