(FBNC) First Bancorp complete technical analysis [charts+indicators] | Buy/Sell First Bancorp | (FBNC) share price targets
Complete technical analysis of First Bancorp (FBNC) by charts plus indicators, forecast predictions and share price targets for First Bancorp (FBNC)
First Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-08-19 View latest technical analysis
10 day averaged volume of First Bancorp is 246480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 52.10 | 51.96 | 52.91 | 50.75 | 0.969 times |
| 18 Mon Aug 2025 | 52.34 | 51.97 | 52.40 | 51.66 | 0.85 times |
| 15 Fri Aug 2025 | 52.22 | 53.10 | 53.23 | 52.13 | 1.084 times |
| 14 Thu Aug 2025 | 52.85 | 51.94 | 52.97 | 51.40 | 0.716 times |
| 13 Wed Aug 2025 | 52.78 | 52.00 | 52.81 | 51.82 | 0.884 times |
| 12 Tue Aug 2025 | 51.82 | 49.55 | 51.86 | 49.55 | 1.323 times |
| 11 Mon Aug 2025 | 49.13 | 49.47 | 49.78 | 48.98 | 1.303 times |
| 08 Fri Aug 2025 | 49.29 | 49.36 | 49.49 | 48.94 | 0.436 times |
| 07 Thu Aug 2025 | 49.01 | 49.92 | 49.95 | 48.76 | 0.796 times |
| 06 Wed Aug 2025 | 49.50 | 50.00 | 50.00 | 49.20 | 0.741 times |
Share price targets for First Bancorp (FBNC)
| Target Type | Value |
| Downside Target | 34.50 |
| Downside Target | 40.00 |
| Downside Target | 41.66 |
| Downside Target | 43.84 |
| Downside Target | 46.34 |
| Downside Target | 48.27 |
| Downside Target | 50.00 |
| Downside Target | 50.75 |
| Upside Target | 52.12 |
| Upside Target | 52.91 |
| Upside Target | 53.23 |
Intraday share price targets for First Bancorp (FBNC)
| Target Type | Value |
| Downside Intraday Target | 50.93 |
| Downside Intraday Target | 49.76 |
| Upside Intraday Target | 53.09 |
| Upside Intraday Target | 54.08 |
| Downside Intraday Target | 51.92 |
Weekly technical analysis of First Bancorp (FBNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 52.10 | 51.97 | 52.91 | 50.75 | 0.343 times |
| 15 Fri Aug 2025 | 52.22 | 49.47 | 53.23 | 48.98 | 1.382 times |
| 08 Fri Aug 2025 | 49.29 | 49.26 | 50.00 | 48.27 | 0.385 times |
| 01 Fri Aug 2025 | 48.36 | 50.32 | 52.12 | 45.04 | 1.213 times |
| 25 Fri Jul 2025 | 50.13 | 47.94 | 50.25 | 46.34 | 1.894 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Bancorp (FBNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 52.10 | 49.80 | 53.23 | 45.04 | 0.424 times |
| 31 Thu Jul 2025 | 50.09 | 43.87 | 52.12 | 43.84 | 1.717 times |
| 30 Mon Jun 2025 | 44.09 | 41.19 | 44.67 | 40.00 | 1.235 times |
| 30 Fri May 2025 | 41.37 | 40.48 | 44.24 | 40.09 | 0.768 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Bancorp (FBNC)
Price action analysis of First Bancorp ( (FBNC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Bancorp ( (FBNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bancorp ( (FBNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bancorp ( (FBNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Bancorp in short term and the buy signal is strong.
First Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Bancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.18 and First Bancorp (FBNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Bancorp (FBNC) stock. Volume based technical analysis of First Bancorp (FBNC) stock is negative.
First Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Bancorp ( (FBNC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Bancorp ( (FBNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bancorp ( (FBNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bancorp ( (FBNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Bancorp in short term and the buy signal is strong.
First Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Bancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.18 and First Bancorp (FBNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Bancorp (FBNC) stock. Volume based technical analysis of First Bancorp (FBNC) stock is negative.
First Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.