(FBMS) First Bancshares complete technical analysis [charts+indicators] | Buy/Sell First Bancshares | (FBMS) share price targets
Complete technical analysis of First Bancshares (FBMS) by charts plus indicators, forecast predictions and share price targets for First Bancshares (FBMS)
First Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2024-02-20 View latest technical analysis
10 day averaged volume of First Bancshares is 148060
Date | Daily Closing Price | Open | High | Low | Volume |
20 Tue Feb 2024 | 24.63 | 24.71 | 25.03 | 24.56 | 0.673 times |
16 Fri Feb 2024 | 25.00 | 24.84 | 25.24 | 24.63 | 1.043 times |
15 Thu Feb 2024 | 24.98 | 24.22 | 25.07 | 24.22 | 1.401 times |
14 Wed Feb 2024 | 24.01 | 24.21 | 24.26 | 23.89 | 1.009 times |
13 Tue Feb 2024 | 23.91 | 23.99 | 24.10 | 23.59 | 1.465 times |
12 Mon Feb 2024 | 24.75 | 24.23 | 25.10 | 24.23 | 0.932 times |
09 Fri Feb 2024 | 24.23 | 23.93 | 24.48 | 23.77 | 1.197 times |
08 Thu Feb 2024 | 23.90 | 23.82 | 24.24 | 23.74 | 1.033 times |
07 Wed Feb 2024 | 23.94 | 24.17 | 24.28 | 23.44 | 0.667 times |
06 Tue Feb 2024 | 24.11 | 24.31 | 24.69 | 23.92 | 0.681 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 24 as stoploss in an intra day buy trade for a target of 25.27. However, stock will show a bearish move below 24.
Share price targets for First Bancshares (FBMS)
Target Type | Value |
Downside Target | 23.25 |
Downside Target | 24.51 |
Upside Target | 25.73 |
Upside Target | 25.78 |
Upside Target | 25.81 |
Upside Target | 26.68 |
Upside Target | 27.67 |
Upside Target | 28.08 |
Upside Target | 28.32 |
Upside Target | 29.70 |
Upside Target | 29.93 |
Intraday share price targets for First Bancshares (FBMS)
Target Type | Value |
Downside Intraday Target | 24.45 |
Downside Intraday Target | 24.27 |
Upside Intraday Target | 24.92 |
Upside Intraday Target | 25.21 |
Upside Intraday Target | 24.74 |
Weekly technical analysis of First Bancshares (FBMS)
Date | Weekly Closing Price | Open | High | Low | Volume |
20 Tue Feb 2024 | 24.63 | 24.71 | 25.03 | 24.56 | 0.115 times |
16 Fri Feb 2024 | 25.00 | 24.23 | 25.24 | 23.59 | 1.41 times |
09 Fri Feb 2024 | 24.23 | 24.72 | 24.80 | 23.44 | 0.999 times |
02 Fri Feb 2024 | 24.98 | 26.08 | 26.68 | 24.51 | 1.006 times |
26 Fri Jan 2024 | 26.20 | 27.29 | 28.32 | 25.81 | 1.853 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Bancshares (FBMS)
Date | Monthly Closing Price | Open | High | Low | Volume |
20 Tue Feb 2024 | 24.63 | 25.55 | 25.78 | 23.44 | 0.764 times |
31 Wed Jan 2024 | 25.43 | 29.10 | 29.70 | 25.40 | 0.722 times |
29 Fri Dec 2023 | 29.33 | 25.73 | 29.93 | 25.73 | 1.949 times |
30 Thu Nov 2023 | 25.65 | 24.17 | 28.08 | 23.94 | 0.971 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Bancshares (FBMS)
Price action analysis of First Bancshares ( (FBMS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bancshares ( (FBMS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bancshares ( (FBMS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancshares ( (FBMS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Bancshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Bancshares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Bancshares in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.36 and First Bancshares (FBMS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Bancshares (FBMS) stock. Volume based technical analysis of First Bancshares (FBMS) stock is negative.
First Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Bancshares ( (FBMS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bancshares ( (FBMS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bancshares ( (FBMS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancshares ( (FBMS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Bancshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Bancshares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Bancshares in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.36 and First Bancshares (FBMS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Bancshares (FBMS) stock. Volume based technical analysis of First Bancshares (FBMS) stock is negative.
First Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.