(FBMS) First Bancshares complete technical analysis [charts+indicators] | Buy/Sell First Bancshares | (FBMS) share price targets
Complete technical analysis of First Bancshares (FBMS) by charts plus indicators, forecast predictions and share price targets for First Bancshares (FBMS)
First Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2024-02-12 View latest technical analysis
10 day averaged volume of First Bancshares is 122940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Feb 2024 | 24.75 | 24.23 | 25.10 | 24.23 | 1.122 times |
| 09 Fri Feb 2024 | 24.23 | 23.93 | 24.48 | 23.77 | 1.442 times |
| 08 Thu Feb 2024 | 23.90 | 23.82 | 24.24 | 23.74 | 1.244 times |
| 07 Wed Feb 2024 | 23.94 | 24.17 | 24.28 | 23.44 | 0.803 times |
| 06 Tue Feb 2024 | 24.11 | 24.31 | 24.69 | 23.92 | 0.821 times |
| 05 Mon Feb 2024 | 24.59 | 24.72 | 24.80 | 24.37 | 0.688 times |
| 02 Fri Feb 2024 | 24.98 | 24.68 | 25.40 | 24.68 | 0.944 times |
| 01 Thu Feb 2024 | 25.16 | 25.55 | 25.78 | 24.51 | 1.197 times |
| 31 Wed Jan 2024 | 25.43 | 25.97 | 26.56 | 25.40 | 1.102 times |
| 30 Tue Jan 2024 | 26.44 | 26.41 | 26.68 | 26.32 | 0.811 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 24.6 as stoploss in an intra day buy trade for a target of 25.93. However, stock will show a bearish move below 24.6.
Share price targets for First Bancshares (FBMS)
| Target Type | Value |
| Downside Target | 23.25 |
| Downside Target | 23.94 |
| Upside Target | 25.81 |
| Upside Target | 26.32 |
| Upside Target | 26.68 |
| Upside Target | 27.44 |
| Upside Target | 27.67 |
| Upside Target | 28.08 |
| Upside Target | 28.32 |
| Upside Target | 29.70 |
| Upside Target | 29.93 |
Intraday share price targets for First Bancshares (FBMS)
| Target Type | Value |
| Downside Intraday Target | 24.29 |
| Downside Intraday Target | 23.82 |
| Upside Intraday Target | 25.16 |
| Upside Intraday Target | 25.56 |
| Downside Intraday Target | 24.69 |
Weekly technical analysis of First Bancshares (FBMS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Feb 2024 | 24.75 | 24.23 | 25.10 | 24.23 | 0.225 times |
| 09 Fri Feb 2024 | 24.23 | 24.72 | 24.80 | 23.44 | 0.999 times |
| 02 Fri Feb 2024 | 24.98 | 26.08 | 26.68 | 24.51 | 1.006 times |
| 26 Fri Jan 2024 | 26.20 | 27.29 | 28.32 | 25.81 | 1.853 times |
| 19 Fri Jan 2024 | 27.29 | 27.11 | 27.44 | 26.32 | 3.683 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Bancshares (FBMS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Feb 2024 | 24.75 | 25.55 | 25.78 | 23.44 | 0.421 times |
| 31 Wed Jan 2024 | 25.43 | 29.10 | 29.70 | 25.40 | 0.722 times |
| 29 Fri Dec 2023 | 29.33 | 25.73 | 29.93 | 25.73 | 1.949 times |
| 30 Thu Nov 2023 | 25.65 | 24.17 | 28.08 | 23.94 | 0.971 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Bancshares (FBMS)
Price action analysis of First Bancshares ( (FBMS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Bancshares ( (FBMS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Bancshares ( (FBMS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancshares ( (FBMS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Bancshares stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Bancshares in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Bancshares in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.72 and First Bancshares (FBMS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Bancshares (FBMS) stock. Volume based technical analysis of First Bancshares (FBMS) stock is negative.
First Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Bancshares ( (FBMS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Bancshares ( (FBMS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Bancshares ( (FBMS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancshares ( (FBMS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Bancshares stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Bancshares in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Bancshares in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.72 and First Bancshares (FBMS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Bancshares (FBMS) stock. Volume based technical analysis of First Bancshares (FBMS) stock is negative.
First Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.