(FBMS) First Bancshares complete technical analysis [charts+indicators] | Buy/Sell First Bancshares | (FBMS) share price targets
Complete technical analysis of First Bancshares (FBMS) by charts plus indicators, forecast predictions and share price targets for First Bancshares (FBMS)
First Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2024-01-30 View latest technical analysis
10 day averaged volume of First Bancshares is 105810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 26.44 | 26.41 | 26.68 | 26.32 | 0.942 times |
| 29 Mon Jan 2024 | 26.59 | 26.08 | 26.59 | 26.08 | 1.103 times |
| 26 Fri Jan 2024 | 26.20 | 26.09 | 26.45 | 25.83 | 1.069 times |
| 25 Thu Jan 2024 | 26.53 | 28.00 | 28.00 | 25.81 | 1.409 times |
| 24 Wed Jan 2024 | 28.13 | 28.09 | 28.29 | 27.93 | 0.95 times |
| 23 Tue Jan 2024 | 27.82 | 28.23 | 28.32 | 27.72 | 0.966 times |
| 22 Mon Jan 2024 | 28.00 | 27.29 | 28.07 | 27.29 | 1.385 times |
| 19 Fri Jan 2024 | 27.29 | 27.21 | 27.44 | 26.82 | 0.745 times |
| 18 Thu Jan 2024 | 27.00 | 26.89 | 27.09 | 26.67 | 0.78 times |
| 17 Wed Jan 2024 | 26.73 | 26.36 | 27.17 | 26.32 | 0.884 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 26.8, but if it comes above 26.8, then a intra day buy could be more profitable.
If you take a sell trade below 26.8, then use 26.8 as stoploss and 25.9 as target. However if you take a buy trade in stock , then use 26.8 as stoploss and 27.47 as target.
Share price targets for First Bancshares (FBMS)
| Target Type | Value |
| Downside Target | 23.25 |
| Downside Target | 23.94 |
| Downside Target | 25.73 |
| Upside Target | 27.23 |
| Upside Target | 27.67 |
| Upside Target | 28.08 |
| Upside Target | 28.32 |
| Upside Target | 28.40 |
| Upside Target | 28.41 |
| Upside Target | 29.25 |
| Upside Target | 29.70 |
| Upside Target | 29.93 |
Intraday share price targets for First Bancshares (FBMS)
| Target Type | Value |
| Downside Intraday Target | 26.12 |
| Downside Intraday Target | 25.8 |
| Upside Intraday Target | 26.72 |
| Upside Intraday Target | 27 |
| Downside Intraday Target | 26.4 |
Weekly technical analysis of First Bancshares (FBMS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 26.44 | 26.08 | 26.68 | 26.08 | 0.354 times |
| 26 Fri Jan 2024 | 26.20 | 27.29 | 28.32 | 25.81 | 1.853 times |
| 19 Fri Jan 2024 | 27.29 | 27.11 | 27.44 | 26.32 | 3.683 times |
| 12 Fri Jan 2024 | 27.52 | 28.07 | 28.40 | 27.23 | 0.185 times |
| 12 Fri Jan 2024 | 27.52 | 28.17 | 28.41 | 27.23 | 0.885 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Bancshares (FBMS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 26.44 | 29.10 | 29.70 | 25.81 | 0.682 times |
| 29 Fri Dec 2023 | 29.33 | 25.73 | 29.93 | 25.73 | 1.949 times |
| 30 Thu Nov 2023 | 25.65 | 24.17 | 28.08 | 23.94 | 0.971 times |
| 31 Tue Oct 2023 | 24.22 | 26.84 | 27.67 | 23.25 | 1.115 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Bancshares (FBMS)
Price action analysis of First Bancshares ( (FBMS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancshares ( (FBMS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancshares ( (FBMS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancshares ( (FBMS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Bancshares stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Bancshares in short term and the sell signal is strong.
First Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for First Bancshares in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.07 and First Bancshares (FBMS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Bancshares (FBMS) stock. Volume based technical analysis of First Bancshares (FBMS) stock is negative.
First Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Bancshares ( (FBMS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancshares ( (FBMS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancshares ( (FBMS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancshares ( (FBMS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Bancshares stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Bancshares in short term and the sell signal is strong.
First Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for First Bancshares in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.07 and First Bancshares (FBMS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Bancshares (FBMS) stock. Volume based technical analysis of First Bancshares (FBMS) stock is negative.
First Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.