Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FBMS) First Bancshares complete technical analysis [charts+indicators] | Buy/Sell First Bancshares | (FBMS) share price targets

Complete technical analysis of First Bancshares (FBMS) by charts plus indicators, forecast predictions and share price targets for First Bancshares (FBMS)

First Bancshares trades in USA in Finance sector.

Showing technical analysis as on 2024-01-25 View latest technical analysis

10 day averaged volume of First Bancshares is 97560

Date	Daily Closing Price	Open	High	Low	Volume
25 Thu Jan 2024	26.53	28.00	28.00	25.81	1.528 times
24 Wed Jan 2024	28.13	28.09	28.29	27.93	1.03 times
23 Tue Jan 2024	27.82	28.23	28.32	27.72	1.048 times
22 Mon Jan 2024	28.00	27.29	28.07	27.29	1.502 times
19 Fri Jan 2024	27.29	27.21	27.44	26.82	0.808 times
18 Thu Jan 2024	27.00	26.89	27.09	26.67	0.846 times
17 Wed Jan 2024	26.73	26.36	27.17	26.32	0.958 times
16 Tue Jan 2024	26.69	27.11	27.33	26.68	0.771 times
12 Fri Jan 2024	27.52	28.07	28.40	27.23	0.918 times
12 Fri Jan 2024	27.52	28.07	28.40	27.23	0.918 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 27.1, but if it comes above 27.1, then a intra day buy could be more profitable.
If you take a sell trade below 27.1, then use 27.1 as stoploss and 26.2 as target. However if you take a buy trade in stock , then use 27.1 as stoploss and 27.9 as target.

Share price targets for First Bancshares (FBMS)

Target Type	Value
Downside Target	23.25
Downside Target	23.94
Downside Target	25.73
Upside Target	27.23
Upside Target	28.08
Upside Target	28.32
Upside Target	28.40
Upside Target	28.41
Upside Target	29.25
Upside Target	29.70
Upside Target	29.93

Intraday share price targets for First Bancshares (FBMS)

Target Type	Value
Downside Intraday Target	25.45
Downside Intraday Target	24.38
Upside Intraday Target	27.96
Upside Intraday Target	29.4
Upside Intraday Target	26.89

Weekly technical analysis of First Bancshares (FBMS)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Thu Jan 2024	26.53	27.29	28.32	25.81	1.51 times
19 Fri Jan 2024	27.29	27.11	27.44	26.32	3.683 times
12 Fri Jan 2024	27.52	28.07	28.40	27.23	0.185 times
12 Fri Jan 2024	27.52	28.17	28.41	27.23	0.885 times
05 Fri Jan 2024	28.17	29.10	29.70	28.05	3.109 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of First Bancshares (FBMS)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Thu Jan 2024	26.53	29.10	29.70	25.81	0.583 times
29 Fri Dec 2023	29.33	25.73	29.93	25.73	1.949 times
30 Thu Nov 2023	25.65	24.17	28.08	23.94	0.971 times
31 Tue Oct 2023	24.22	26.84	27.67	23.25	1.115 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Bancshares (FBMS)

Price action analysis of First Bancshares ( (FBMS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of First Bancshares ( (FBMS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Bancshares ( (FBMS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Bancshares ( (FBMS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Bancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for First Bancshares in short term and the sell signal is strong.

First Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for First Bancshares in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First Bancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.34 and First Bancshares (FBMS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Bancshares (FBMS) stock. Volume based technical analysis of First Bancshares (FBMS) stock is negative.

First Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.