Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FBMS) First Bancshares complete technical analysis [charts+indicators] | Buy/Sell First Bancshares | (FBMS) share price targets

Complete technical analysis of First Bancshares (FBMS) by charts plus indicators, forecast predictions and share price targets for First Bancshares (FBMS)

First Bancshares trades in USA in Finance sector.

Showing technical analysis as on 2024-01-23 View latest technical analysis

10 day averaged volume of First Bancshares is 95590

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Jan 2024	27.82	28.23	28.32	27.72	1.069 times
22 Mon Jan 2024	28.00	27.29	28.07	27.29	1.533 times
19 Fri Jan 2024	27.29	27.21	27.44	26.82	0.824 times
18 Thu Jan 2024	27.00	26.89	27.09	26.67	0.863 times
17 Wed Jan 2024	26.73	26.36	27.17	26.32	0.978 times
16 Tue Jan 2024	26.69	27.11	27.33	26.68	0.787 times
12 Fri Jan 2024	27.52	28.07	28.40	27.23	0.937 times
12 Fri Jan 2024	27.52	28.07	28.40	27.23	0.937 times
11 Thu Jan 2024	27.79	27.86	28.32	27.36	1.226 times
10 Wed Jan 2024	28.03	27.73	28.12	27.66	1.136 times

My analysis of stock is bearish for shortterm, and stock might move down till 27.3 or till 26.2. Use a stoploss of 28.12 and if the stock hits stoploss, then it can shoot up till 28.99

Share price targets for First Bancshares (FBMS)

Target Type	Value
Downside Target	23.25
Downside Target	23.94
Downside Target	25.73
Downside Target	27.23
Upside Target	28.08
Upside Target	28.32
Upside Target	28.40
Upside Target	28.41
Upside Target	29.25
Upside Target	29.70
Upside Target	29.93

Intraday share price targets for First Bancshares (FBMS)

Target Type	Value
Downside Intraday Target	27.3
Downside Intraday Target	26.78
Upside Intraday Target	28.33
Upside Intraday Target	28.84
Downside Intraday Target	27.81

Weekly technical analysis of First Bancshares (FBMS)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Jan 2024	27.82	27.29	28.32	27.29	0.754 times
19 Fri Jan 2024	27.29	27.11	27.44	26.32	3.683 times
12 Fri Jan 2024	27.52	28.07	28.40	27.23	0.185 times
12 Fri Jan 2024	27.52	28.17	28.41	27.23	0.885 times
05 Fri Jan 2024	28.17	29.10	29.70	28.05	3.109 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Bancshares (FBMS)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Jan 2024	27.82	29.10	29.70	26.32	0.508 times
29 Fri Dec 2023	29.33	25.73	29.93	25.73	1.949 times
30 Thu Nov 2023	25.65	24.17	28.08	23.94	0.971 times
31 Tue Oct 2023	24.22	26.84	27.67	23.25	1.115 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Bancshares (FBMS)

Price action analysis of First Bancshares ( (FBMS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Bancshares ( (FBMS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of First Bancshares ( (FBMS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Bancshares ( (FBMS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Bancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for First Bancshares in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for First Bancshares in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Bancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.51 and First Bancshares (FBMS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Bancshares (FBMS) stock. Volume based technical analysis of First Bancshares (FBMS) stock is negative.

First Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.