Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FBMS) First Bancshares complete technical analysis [charts+indicators] | Buy/Sell First Bancshares | (FBMS) share price targets

Complete technical analysis of First Bancshares (FBMS) by charts plus indicators, forecast predictions and share price targets for First Bancshares (FBMS)

First Bancshares trades in USA in Finance sector.

Showing technical analysis as on 2024-01-10 View latest technical analysis

10 day averaged volume of First Bancshares is 128210

Date	Daily Closing Price	Open	High	Low	Volume
10 Wed Jan 2024	28.03	27.73	28.12	27.66	0.847 times
09 Tue Jan 2024	27.85	27.96	28.04	27.77	0.58 times
08 Mon Jan 2024	28.35	28.17	28.41	28.09	0.728 times
05 Fri Jan 2024	28.17	28.05	28.83	28.05	0.838 times
04 Thu Jan 2024	28.28	28.62	28.91	28.23	0.804 times
03 Wed Jan 2024	28.51	29.00	29.08	28.41	1.276 times
02 Tue Jan 2024	29.06	29.10	29.70	28.84	1.34 times
29 Fri Dec 2023	29.33	29.55	29.57	29.07	1.37 times
29 Fri Dec 2023	29.33	29.55	29.57	29.07	1.37 times
28 Thu Dec 2023	29.54	29.42	29.74	29.42	0.829 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 28.3, but if it comes above 28.3, then a intra day buy could be more profitable.
If you take a sell trade below 28.3, then use 28.3 as stoploss and 27.7 as target. However if you take a buy trade in stock , then use 28.3 as stoploss and 28.85 as target.

Share price targets for First Bancshares (FBMS)

Target Type	Value
Downside Target	23.25
Downside Target	23.94
Downside Target	25.73
Downside Target	27.66
Upside Target	29.07
Upside Target	29.25
Upside Target	29.57
Upside Target	29.70
Upside Target	29.77
Upside Target	29.93

Intraday share price targets for First Bancshares (FBMS)

Target Type	Value
Downside Intraday Target	27.66
Downside Intraday Target	27.28
Upside Intraday Target	28.41
Upside Intraday Target	28.78
Upside Intraday Target	28.03

Weekly technical analysis of First Bancshares (FBMS)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Wed Jan 2024	28.03	28.17	28.41	27.66	0.506 times
05 Fri Jan 2024	28.17	29.10	29.70	28.05	3.109 times
29 Fri Dec 2023	29.33	29.55	29.57	29.07	0.303 times
29 Fri Dec 2023	29.33	29.38	29.93	29.07	0.838 times
22 Fri Dec 2023	29.38	28.84	29.77	28.31	0.699 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Bancshares (FBMS)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Wed Jan 2024	28.03	29.10	29.70	27.66	0.246 times
29 Fri Dec 2023	29.33	25.73	29.93	25.73	1.949 times
30 Thu Nov 2023	25.65	24.17	28.08	23.94	0.971 times
31 Tue Oct 2023	24.22	26.84	27.67	23.25	1.115 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Bancshares (FBMS)

Price action analysis of First Bancshares ( (FBMS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Bancshares ( (FBMS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Bancshares ( (FBMS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Bancshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for First Bancshares in short term but the sell signal is initial and weak.

First Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for First Bancshares in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of First Bancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.76 and First Bancshares (FBMS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Bancshares (FBMS) stock. Volume based technical analysis of First Bancshares (FBMS) stock is negative.

First Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.