(FBMS) First Bancshares complete technical analysis [charts+indicators] | Buy/Sell First Bancshares | (FBMS) share price targets
Complete technical analysis of First Bancshares (FBMS) by charts plus indicators, forecast predictions and share price targets for First Bancshares (FBMS)
First Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2024-01-11 View latest technical analysis
10 day averaged volume of First Bancshares is 127970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Jan 2024 | 27.79 | 27.86 | 28.32 | 27.36 | 0.916 times |
| 10 Wed Jan 2024 | 28.03 | 27.73 | 28.12 | 27.66 | 0.849 times |
| 09 Tue Jan 2024 | 27.85 | 27.96 | 28.04 | 27.77 | 0.581 times |
| 08 Mon Jan 2024 | 28.35 | 28.17 | 28.41 | 28.09 | 0.729 times |
| 05 Fri Jan 2024 | 28.17 | 28.05 | 28.83 | 28.05 | 0.839 times |
| 04 Thu Jan 2024 | 28.28 | 28.62 | 28.91 | 28.23 | 0.806 times |
| 03 Wed Jan 2024 | 28.51 | 29.00 | 29.08 | 28.41 | 1.278 times |
| 02 Tue Jan 2024 | 29.06 | 29.10 | 29.70 | 28.84 | 1.343 times |
| 29 Fri Dec 2023 | 29.33 | 29.55 | 29.57 | 29.07 | 1.372 times |
| 29 Fri Dec 2023 | 29.33 | 29.55 | 29.57 | 29.07 | 1.372 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 27.6, for a target of 28.2 or 28.82
Share price targets for First Bancshares (FBMS)
| Target Type | Value |
| Downside Target | 23.25 |
| Downside Target | 23.94 |
| Downside Target | 25.73 |
| Downside Target | 27.36 |
| Upside Target | 29.07 |
| Upside Target | 29.25 |
| Upside Target | 29.57 |
| Upside Target | 29.70 |
| Upside Target | 29.77 |
| Upside Target | 29.93 |
Intraday share price targets for First Bancshares (FBMS)
| Target Type | Value |
| Downside Intraday Target | 27.3 |
| Downside Intraday Target | 26.8 |
| Upside Intraday Target | 28.35 |
| Upside Intraday Target | 28.9 |
| Upside Intraday Target | 27.85 |
Weekly technical analysis of First Bancshares (FBMS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Jan 2024 | 27.79 | 28.17 | 28.41 | 27.36 | 0.721 times |
| 05 Fri Jan 2024 | 28.17 | 29.10 | 29.70 | 28.05 | 3.109 times |
| 29 Fri Dec 2023 | 29.33 | 29.55 | 29.57 | 29.07 | 0.303 times |
| 29 Fri Dec 2023 | 29.33 | 29.38 | 29.93 | 29.07 | 0.838 times |
| 22 Fri Dec 2023 | 29.38 | 28.84 | 29.77 | 28.31 | 0.699 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Bancshares (FBMS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Jan 2024 | 27.79 | 29.10 | 29.70 | 27.36 | 0.281 times |
| 29 Fri Dec 2023 | 29.33 | 25.73 | 29.93 | 25.73 | 1.949 times |
| 30 Thu Nov 2023 | 25.65 | 24.17 | 28.08 | 23.94 | 0.971 times |
| 31 Tue Oct 2023 | 24.22 | 26.84 | 27.67 | 23.25 | 1.115 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Bancshares (FBMS)
Price action analysis of First Bancshares ( (FBMS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancshares ( (FBMS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancshares ( (FBMS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancshares ( (FBMS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Bancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Bancshares in short term but the sell signal is initial and weak.
First Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Bancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.6 and First Bancshares (FBMS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Bancshares (FBMS) stock. Volume based technical analysis of First Bancshares (FBMS) stock is negative.
First Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Bancshares ( (FBMS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancshares ( (FBMS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancshares ( (FBMS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancshares ( (FBMS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Bancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Bancshares in short term but the sell signal is initial and weak.
First Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Bancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.6 and First Bancshares (FBMS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Bancshares (FBMS) stock. Volume based technical analysis of First Bancshares (FBMS) stock is negative.
First Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.