(FBMS) First Bancshares complete technical analysis [charts+indicators] | Buy/Sell First Bancshares | (FBMS) share price targets
Complete technical analysis of First Bancshares (FBMS) by charts plus indicators, forecast predictions and share price targets for First Bancshares (FBMS)
First Bancshares trades in USA in Finance sector.
10 day averaged volume of First Bancshares is 169180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 31.00 | 31.94 | 31.94 | 30.98 | 0.904 times |
| 30 Mon Sep 2024 | 32.13 | 31.66 | 32.37 | 31.62 | 0.523 times |
| 27 Fri Sep 2024 | 31.65 | 31.91 | 32.15 | 31.49 | 0.45 times |
| 26 Thu Sep 2024 | 31.60 | 31.91 | 31.91 | 31.46 | 0.63 times |
| 25 Wed Sep 2024 | 31.48 | 32.01 | 32.01 | 31.47 | 0.992 times |
| 24 Tue Sep 2024 | 32.08 | 32.44 | 32.68 | 32.04 | 0.648 times |
| 23 Mon Sep 2024 | 32.52 | 32.84 | 33.09 | 32.45 | 0.766 times |
| 20 Fri Sep 2024 | 32.77 | 33.74 | 33.74 | 32.73 | 2.893 times |
| 19 Thu Sep 2024 | 33.98 | 33.41 | 34.01 | 32.82 | 1.234 times |
| 18 Wed Sep 2024 | 32.77 | 32.67 | 33.93 | 32.34 | 1.107 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 31.4, but if it comes above 31.4, then a intra day buy could be more profitable.
If you take a sell trade below 31.4, then use 31.4 as stoploss and 30.5 as target. However if you take a buy trade in stock , then use 31.4 as stoploss and 32.14 as target.
Share price targets for First Bancshares (FBMS)
| Target Type | Value |
| Downside Target | 23.60 |
| Downside Target | 24.53 |
| Downside Target | 25.99 |
| Downside Target | 30.59 |
| Upside Target | 32.22 |
| Upside Target | 32.37 |
| Upside Target | 33.09 |
| Upside Target | 34.01 |
| Upside Target | 34.40 |
Intraday share price targets for First Bancshares (FBMS)
| Target Type | Value |
| Downside Intraday Target | 30.53 |
| Downside Intraday Target | 30.06 |
| Upside Intraday Target | 31.92 |
| Upside Intraday Target | 32.84 |
| Upside Intraday Target | 31.45 |
Weekly technical analysis of First Bancshares (FBMS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 31.00 | 31.66 | 32.37 | 30.98 | 0.409 times |
| 27 Fri Sep 2024 | 31.65 | 32.84 | 33.09 | 31.46 | 0.509 times |
| 20 Fri Sep 2024 | 32.77 | 32.12 | 34.01 | 31.76 | 1.436 times |
| 13 Fri Sep 2024 | 32.14 | 31.96 | 32.22 | 30.59 | 1.029 times |
| 06 Fri Sep 2024 | 31.98 | 33.95 | 34.40 | 31.93 | 4.481 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Bancshares (FBMS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 31.00 | 31.94 | 31.94 | 30.98 | 0.045 times |
| 30 Mon Sep 2024 | 32.13 | 33.95 | 34.40 | 30.59 | 0.424 times |
| 30 Fri Aug 2024 | 34.26 | 33.36 | 34.40 | 30.60 | 1.126 times |
| 31 Wed Jul 2024 | 33.32 | 25.85 | 34.40 | 24.53 | 2.628 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Bancshares (FBMS)
Price action analysis of First Bancshares ( (FBMS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Bancshares ( (FBMS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancshares ( (FBMS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bancshares ( (FBMS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Bancshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Bancshares in short term but the sell signal is initial and weak.
First Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Bancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.41 and First Bancshares (FBMS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Bancshares (FBMS) stock. Volume based technical analysis of First Bancshares (FBMS) stock is negative.
First Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Bancshares ( (FBMS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Bancshares ( (FBMS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancshares ( (FBMS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bancshares ( (FBMS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Bancshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Bancshares in short term but the sell signal is initial and weak.
First Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Bancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.41 and First Bancshares (FBMS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Bancshares (FBMS) stock. Volume based technical analysis of First Bancshares (FBMS) stock is negative.
First Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.