(FBMS) First Bancshares complete technical analysis [charts+indicators] | Buy/Sell First Bancshares | (FBMS) share price targets
Complete technical analysis of First Bancshares (FBMS) by charts plus indicators, forecast predictions and share price targets for First Bancshares (FBMS)
First Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2024-09-26 View latest technical analysis
10 day averaged volume of First Bancshares is 182970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 31.60 | 31.91 | 31.91 | 31.46 | 0.583 times |
| 25 Wed Sep 2024 | 31.48 | 32.01 | 32.01 | 31.47 | 0.918 times |
| 24 Tue Sep 2024 | 32.08 | 32.44 | 32.68 | 32.04 | 0.6 times |
| 23 Mon Sep 2024 | 32.52 | 32.84 | 33.09 | 32.45 | 0.708 times |
| 20 Fri Sep 2024 | 32.77 | 33.74 | 33.74 | 32.73 | 2.675 times |
| 19 Thu Sep 2024 | 33.98 | 33.41 | 34.01 | 32.82 | 1.141 times |
| 18 Wed Sep 2024 | 32.77 | 32.67 | 33.93 | 32.34 | 1.024 times |
| 17 Tue Sep 2024 | 32.66 | 32.85 | 33.42 | 32.50 | 0.7 times |
| 16 Mon Sep 2024 | 32.47 | 32.12 | 32.77 | 31.76 | 0.791 times |
| 13 Fri Sep 2024 | 32.14 | 31.54 | 32.14 | 31.39 | 0.925 times |
Share price targets for First Bancshares (FBMS)
| Target Type | Value |
| Downside Target | 23.60 |
| Downside Target | 24.53 |
| Downside Target | 25.99 |
| Downside Target | 30.59 |
| Downside Target | 31.46 |
| Upside Target | 33.09 |
| Upside Target | 33.73 |
| Upside Target | 34.01 |
| Upside Target | 34.40 |
Intraday share price targets for First Bancshares (FBMS)
| Target Type | Value |
| Downside Intraday Target | 31.01 |
| Downside Intraday Target | 30.42 |
| Upside Intraday Target | 32.64 |
| Upside Intraday Target | 33.68 |
| Upside Intraday Target | 32.05 |
Weekly technical analysis of First Bancshares (FBMS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 31.60 | 32.84 | 33.09 | 31.46 | 0.444 times |
| 20 Fri Sep 2024 | 32.77 | 32.12 | 34.01 | 31.76 | 1.436 times |
| 13 Fri Sep 2024 | 32.14 | 31.96 | 32.22 | 30.59 | 1.029 times |
| 06 Fri Sep 2024 | 31.98 | 33.95 | 34.40 | 31.93 | 4.481 times |
| 30 Fri Aug 2024 | 34.26 | 34.00 | 34.40 | 33.73 | 0.185 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Bancshares (FBMS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 31.60 | 33.95 | 34.40 | 30.59 | 0.404 times |
| 30 Fri Aug 2024 | 34.26 | 33.36 | 34.40 | 30.60 | 1.126 times |
| 31 Wed Jul 2024 | 33.32 | 25.85 | 34.40 | 24.53 | 2.628 times |
| 28 Fri Jun 2024 | 25.98 | 25.39 | 25.99 | 23.60 | 0.834 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Bancshares (FBMS)
Price action analysis of First Bancshares ( (FBMS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancshares ( (FBMS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancshares ( (FBMS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancshares ( (FBMS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Bancshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Bancshares in short term but the sell signal is initial and weak.
First Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Bancshares in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.57 and First Bancshares (FBMS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Bancshares (FBMS) stock. Volume based technical analysis of First Bancshares (FBMS) stock is negative.
First Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Bancshares ( (FBMS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancshares ( (FBMS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancshares ( (FBMS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancshares ( (FBMS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Bancshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Bancshares in short term but the sell signal is initial and weak.
First Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Bancshares in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.57 and First Bancshares (FBMS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Bancshares (FBMS) stock. Volume based technical analysis of First Bancshares (FBMS) stock is negative.
First Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.