(FBMS) First Bancshares complete technical analysis [charts+indicators] | Buy/Sell First Bancshares | (FBMS) share price targets
Complete technical analysis of First Bancshares (FBMS) by charts plus indicators, forecast predictions and share price targets for First Bancshares (FBMS)
First Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2024-02-13 View latest technical analysis
10 day averaged volume of First Bancshares is 125070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Feb 2024 | 23.91 | 23.99 | 24.10 | 23.59 | 1.734 times |
| 12 Mon Feb 2024 | 24.75 | 24.23 | 25.10 | 24.23 | 1.103 times |
| 09 Fri Feb 2024 | 24.23 | 23.93 | 24.48 | 23.77 | 1.418 times |
| 08 Thu Feb 2024 | 23.90 | 23.82 | 24.24 | 23.74 | 1.223 times |
| 07 Wed Feb 2024 | 23.94 | 24.17 | 24.28 | 23.44 | 0.789 times |
| 06 Tue Feb 2024 | 24.11 | 24.31 | 24.69 | 23.92 | 0.807 times |
| 05 Mon Feb 2024 | 24.59 | 24.72 | 24.80 | 24.37 | 0.676 times |
| 02 Fri Feb 2024 | 24.98 | 24.68 | 25.40 | 24.68 | 0.927 times |
| 01 Thu Feb 2024 | 25.16 | 25.55 | 25.78 | 24.51 | 1.176 times |
| 31 Wed Jan 2024 | 25.43 | 25.97 | 26.56 | 25.40 | 1.083 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 24.4, but if it comes above 24.4, then a intra day buy could be more profitable.
If you take a sell trade below 24.4, then use 24.4 as stoploss and 22.7 as target. However if you take a buy trade in stock , then use 24.4 as stoploss and 25.79 as target.
Share price targets for First Bancshares (FBMS)
| Target Type | Value |
| Downside Target | 23.25 |
| Upside Target | 24.51 |
| Upside Target | 25.81 |
| Upside Target | 26.32 |
| Upside Target | 26.68 |
| Upside Target | 27.44 |
| Upside Target | 27.67 |
| Upside Target | 28.08 |
| Upside Target | 28.32 |
| Upside Target | 29.70 |
| Upside Target | 29.93 |
Intraday share price targets for First Bancshares (FBMS)
| Target Type | Value |
| Downside Intraday Target | 23.3 |
| Downside Intraday Target | 22.69 |
| Upside Intraday Target | 24.81 |
| Upside Intraday Target | 25.71 |
| Upside Intraday Target | 24.2 |
Weekly technical analysis of First Bancshares (FBMS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Feb 2024 | 23.91 | 24.23 | 25.10 | 23.59 | 0.578 times |
| 09 Fri Feb 2024 | 24.23 | 24.72 | 24.80 | 23.44 | 0.999 times |
| 02 Fri Feb 2024 | 24.98 | 26.08 | 26.68 | 24.51 | 1.006 times |
| 26 Fri Jan 2024 | 26.20 | 27.29 | 28.32 | 25.81 | 1.853 times |
| 19 Fri Jan 2024 | 27.29 | 27.11 | 27.44 | 26.32 | 3.683 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Bancshares (FBMS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Feb 2024 | 23.91 | 25.55 | 25.78 | 23.44 | 0.511 times |
| 31 Wed Jan 2024 | 25.43 | 29.10 | 29.70 | 25.40 | 0.722 times |
| 29 Fri Dec 2023 | 29.33 | 25.73 | 29.93 | 25.73 | 1.949 times |
| 30 Thu Nov 2023 | 25.65 | 24.17 | 28.08 | 23.94 | 0.971 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Bancshares (FBMS)
Price action analysis of First Bancshares ( (FBMS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Bancshares ( (FBMS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Bancshares ( (FBMS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancshares ( (FBMS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Bancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Bancshares in short term and the sell signal is strong.
First Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Bancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.47 and First Bancshares (FBMS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Bancshares (FBMS) stock. Volume based technical analysis of First Bancshares (FBMS) stock is negative.
First Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Bancshares ( (FBMS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Bancshares ( (FBMS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Bancshares ( (FBMS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancshares ( (FBMS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Bancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Bancshares in short term and the sell signal is strong.
First Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Bancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.47 and First Bancshares (FBMS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Bancshares (FBMS) stock. Volume based technical analysis of First Bancshares (FBMS) stock is negative.
First Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.