(FBK) Fb Financial complete technical analysis [charts+indicators] | Buy/Sell Fb Financial | (FBK) share price targets
Complete technical analysis of Fb Financial (FBK) by charts plus indicators, forecast predictions and share price targets for Fb Financial (FBK)
Fb Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-11-14 View latest technical analysis
10 day averaged volume of Fb Financial is 265130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 54.43 | 54.59 | 54.75 | 53.98 | 1.575 times |
| 13 Thu Nov 2025 | 54.60 | 55.09 | 55.53 | 54.35 | 0.767 times |
| 12 Wed Nov 2025 | 55.17 | 55.57 | 56.32 | 55.14 | 1.104 times |
| 11 Tue Nov 2025 | 55.45 | 54.99 | 55.50 | 54.87 | 0.839 times |
| 10 Mon Nov 2025 | 55.12 | 55.06 | 55.53 | 54.90 | 1.067 times |
| 07 Fri Nov 2025 | 55.06 | 54.25 | 55.18 | 53.98 | 1.135 times |
| 06 Thu Nov 2025 | 54.21 | 54.16 | 54.58 | 53.73 | 0.835 times |
| 05 Wed Nov 2025 | 54.10 | 54.01 | 54.99 | 53.69 | 0.913 times |
| 04 Tue Nov 2025 | 53.75 | 53.85 | 54.27 | 53.56 | 1.143 times |
| 31 Fri Oct 2025 | 54.01 | 54.17 | 54.58 | 53.46 | 1.099 times |
My analysis of stock is bearish for shortterm, and stock might move down till 53.9 or till 53.2. Use a stoploss of 54.6 and if the stock hits stoploss, then it can shoot up till 55.25
Share price targets for Fb Financial (FBK)
| Target Type | Value |
| Downside Target | 45.10 |
| Downside Target | 46.95 |
| Downside Target | 50.44 |
| Downside Target | 51.62 |
| Downside Target | 53.46 |
| Upside Target | 55.18 |
| Upside Target | 56.11 |
| Upside Target | 56.15 |
| Upside Target | 56.27 |
| Upside Target | 56.32 |
| Upside Target | 60.52 |
Intraday share price targets for Fb Financial (FBK)
| Target Type | Value |
| Downside Intraday Target | 53.5 |
| Downside Intraday Target | 52.57 |
| Upside Intraday Target | 55.84 |
| Upside Intraday Target | 57.25 |
| Upside Intraday Target | 54.91 |
Weekly technical analysis of Fb Financial (FBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 54.43 | 55.06 | 56.32 | 53.98 | 1.329 times |
| 07 Fri Nov 2025 | 55.06 | 53.85 | 55.18 | 53.56 | 3.664 times |
| 31 Fri Oct 2025 | 54.01 | 54.17 | 54.58 | 53.46 | 0.206 times |
| 31 Fri Oct 2025 | 54.01 | 55.84 | 56.27 | 53.46 | 0.932 times |
| 24 Fri Oct 2025 | 55.75 | 52.47 | 56.15 | 52.35 | 0.424 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fb Financial (FBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 54.43 | 53.85 | 56.32 | 53.56 | 0.23 times |
| 31 Fri Oct 2025 | 54.01 | 55.17 | 60.52 | 51.70 | 1.464 times |
| 30 Tue Sep 2025 | 55.74 | 52.94 | 56.11 | 51.62 | 0.854 times |
| 29 Fri Aug 2025 | 53.68 | 47.87 | 54.51 | 46.95 | 0.68 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fb Financial (FBK)
Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fb Financial ( (FBK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fb Financial ( (FBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fb Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fb Financial in short term but the sell signal is initial and weak.
Fb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fb Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.58 and Fb Financial (FBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fb Financial (FBK) stock. Volume based technical analysis of Fb Financial (FBK) stock is negative.
Fb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fb Financial ( (FBK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fb Financial ( (FBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fb Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fb Financial in short term but the sell signal is initial and weak.
Fb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fb Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.58 and Fb Financial (FBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fb Financial (FBK) stock. Volume based technical analysis of Fb Financial (FBK) stock is negative.
Fb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.