Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FBK) Fb Financial complete technical analysis [charts+indicators] | Buy/Sell Fb Financial | (FBK) share price targets

Complete technical analysis of Fb Financial (FBK) by charts plus indicators, forecast predictions and share price targets for Fb Financial (FBK)

Fb Financial trades in USA in Finance sector.

Showing technical analysis as on 2025-11-04 View latest technical analysis

10 day averaged volume of Fb Financial is 292060

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	53.75	53.85	54.27	53.56	1.038 times
31 Fri Oct 2025	54.01	54.17	54.58	53.46	0.997 times
31 Fri Oct 2025	54.01	54.17	54.58	53.46	0.997 times
30 Thu Oct 2025	54.70	53.54	55.07	53.54	1.159 times
29 Wed Oct 2025	53.83	54.93	55.86	53.59	1.093 times
28 Tue Oct 2025	55.35	55.42	55.89	54.94	0.643 times
27 Mon Oct 2025	55.62	55.84	56.27	55.55	0.955 times
24 Fri Oct 2025	55.75	55.07	56.15	55.06	0.709 times
23 Thu Oct 2025	54.58	54.64	54.89	53.79	0.916 times
22 Wed Oct 2025	54.52	54.27	55.63	54.10	1.319 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 53.2 as stoploss in an intra day buy trade for a target of 55.15. However, stock will show a bearish move below 53.2.

Share price targets for Fb Financial (FBK)

Target Type	Value
Downside Target	45.10
Downside Target	46.95
Downside Target	50.44
Downside Target	51.62
Downside Target	53.46
Upside Target	54.51
Upside Target	54.58
Upside Target	56.11
Upside Target	56.15
Upside Target	56.27
Upside Target	59.17
Upside Target	60.52

Intraday share price targets for Fb Financial (FBK)

Target Type	Value
Downside Intraday Target	53.45
Downside Intraday Target	53.15
Upside Intraday Target	54.16
Upside Intraday Target	54.57
Upside Intraday Target	53.86

Weekly technical analysis of Fb Financial (FBK)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	53.75	53.85	54.27	53.56	1.041 times
31 Fri Oct 2025	54.01	54.17	54.58	53.46	0.206 times
31 Fri Oct 2025	54.01	55.84	56.27	53.46	0.932 times
24 Fri Oct 2025	55.75	52.47	56.15	52.35	0.424 times
17 Fri Oct 2025	52.11	56.49	59.17	51.70	1.373 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fb Financial (FBK)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	53.75	53.85	54.27	53.56	0.028 times
31 Fri Oct 2025	54.01	55.17	60.52	51.70	1.464 times
30 Tue Sep 2025	55.74	52.94	56.11	51.62	0.854 times
29 Fri Aug 2025	53.68	47.87	54.51	46.95	0.68 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fb Financial (FBK)

Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fb Financial ( (FBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fb Financial ( (FBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fb Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Fb Financial in short term and the sell signal is strong.

Fb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fb Financial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Fb Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.54 and Fb Financial (FBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fb Financial (FBK) stock. Volume based technical analysis of Fb Financial (FBK) stock is negative.

Fb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.