Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FBK) Fb Financial complete technical analysis [charts+indicators] | Buy/Sell Fb Financial | (FBK) share price targets

Complete technical analysis of Fb Financial (FBK) by charts plus indicators, forecast predictions and share price targets for Fb Financial (FBK)

Fb Financial trades in USA in Finance sector.

Showing technical analysis as on 2025-11-10 View latest technical analysis

10 day averaged volume of Fb Financial is 277430

Date	Daily Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	55.12	55.06	55.53	54.90	1.019 times
07 Fri Nov 2025	55.06	54.25	55.18	53.98	1.085 times
06 Thu Nov 2025	54.21	54.16	54.58	53.73	0.798 times
05 Wed Nov 2025	54.10	54.01	54.99	53.69	0.872 times
04 Tue Nov 2025	53.75	53.85	54.27	53.56	1.093 times
31 Fri Oct 2025	54.01	54.17	54.58	53.46	1.05 times
31 Fri Oct 2025	54.01	54.17	54.58	53.46	1.05 times
30 Thu Oct 2025	54.70	53.54	55.07	53.54	1.22 times
29 Wed Oct 2025	53.83	54.93	55.86	53.59	1.151 times
28 Tue Oct 2025	55.35	55.42	55.89	54.94	0.677 times

My analysis of stock is bullish for shortterm, and stock might move up till 56 or till 57.7. Use a stoploss of 54.59 and if this stock hits its stoploss, then it can fall down till 53.15

Share price targets for Fb Financial (FBK)

Target Type	Value
Downside Target	45.10
Downside Target	46.95
Downside Target	50.44
Downside Target	51.62
Downside Target	53.46
Upside Target	55.18
Upside Target	55.53
Upside Target	56.11
Upside Target	56.15
Upside Target	56.27
Upside Target	60.52

Intraday share price targets for Fb Financial (FBK)

Target Type	Value
Downside Intraday Target	54.84
Downside Intraday Target	54.55
Upside Intraday Target	55.47
Upside Intraday Target	55.81
Upside Intraday Target	55.18

Weekly technical analysis of Fb Financial (FBK)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	55.12	55.06	55.53	54.90	0.265 times
07 Fri Nov 2025	55.06	53.85	55.18	53.56	3.664 times
31 Fri Oct 2025	54.01	54.17	54.58	53.46	0.206 times
31 Fri Oct 2025	54.01	55.84	56.27	53.46	0.932 times
24 Fri Oct 2025	55.75	52.47	56.15	52.35	0.424 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fb Financial (FBK)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	55.12	53.85	55.53	53.56	0.125 times
31 Fri Oct 2025	54.01	55.17	60.52	51.70	1.464 times
30 Tue Sep 2025	55.74	52.94	56.11	51.62	0.854 times
29 Fri Aug 2025	53.68	47.87	54.51	46.95	0.68 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fb Financial (FBK)

Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Fb Financial ( (FBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fb Financial ( (FBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fb Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Fb Financial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fb Financial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Fb Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.39 and Fb Financial (FBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Fb Financial (FBK) stock. Volume based technical analysis of Fb Financial (FBK) stock is negative.

Fb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.