Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FBK) Fb Financial complete technical analysis [charts+indicators] | Buy/Sell Fb Financial | (FBK) share price targets

Complete technical analysis of Fb Financial (FBK) by charts plus indicators, forecast predictions and share price targets for Fb Financial (FBK)

Fb Financial trades in USA in Finance sector.

10 day averaged volume of Fb Financial is 339526

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	58.19	57.31	58.43	57.14	0.907 times
28 Wed Jan 2026	57.08	57.27	58.06	56.84	0.912 times
27 Tue Jan 2026	57.17	58.01	58.38	57.16	0.586 times
26 Mon Jan 2026	58.00	56.90	58.28	56.86	1.009 times
23 Fri Jan 2026	56.90	59.96	60.14	56.85	1.631 times
22 Thu Jan 2026	60.82	60.89	62.24	59.50	0.833 times
21 Wed Jan 2026	61.62	58.79	62.37	58.79	1.465 times
20 Tue Jan 2026	58.52	58.64	59.88	58.50	0.505 times
16 Fri Jan 2026	59.64	60.37	60.80	59.50	0.926 times
15 Thu Jan 2026	60.62	59.12	60.73	59.12	1.108 times

My analysis of stock is bullish for shortterm, and stock might move up till 59.7 or till 61.5. Use a stoploss of 58.18 and if this stock hits its stoploss, then it can fall down till 56.65

Share price targets for Fb Financial (FBK)

Target Type	Value
Downside Target	51.62
Downside Target	54.95
Downside Target	56.94
Downside Target	57.20
Upside Target	58.43
Upside Target	59.44
Upside Target	59.88
Upside Target	60.52
Upside Target	60.80
Upside Target	62.37

Intraday share price targets for Fb Financial (FBK)

Target Type	Value
Downside Intraday Target	57.21
Downside Intraday Target	56.23
Upside Intraday Target	58.8
Upside Intraday Target	59.41
Downside Intraday Target	57.82

Weekly technical analysis of Fb Financial (FBK)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	58.19	56.90	58.43	56.84	0.77 times
23 Fri Jan 2026	56.90	58.64	62.37	56.85	0.98 times
16 Fri Jan 2026	59.64	57.46	60.80	56.94	1.47 times
09 Fri Jan 2026	58.08	55.85	59.44	55.85	1.278 times
02 Fri Jan 2026	56.12	56.96	57.20	54.95	3.529 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fb Financial (FBK)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	58.19	55.74	62.37	54.95	0.704 times
31 Wed Dec 2025	55.80	55.16	59.88	55.16	1.535 times
28 Fri Nov 2025	55.86	53.85	56.92	52.04	0.47 times
31 Fri Oct 2025	54.01	55.17	60.52	51.70	1.464 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fb Financial (FBK)

Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fb Financial ( (FBK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Fb Financial ( (FBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fb Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Fb Financial in short term but the sell signal is initial and weak.

Fb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fb Financial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fb Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.95 and Fb Financial (FBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fb Financial (FBK) stock. Volume based technical analysis of Fb Financial (FBK) stock is negative.

Fb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.