(FBIZ) First Business complete technical analysis [charts+indicators] | Buy/Sell First Business | (FBIZ) share price targets
Complete technical analysis of First Business (FBIZ) by charts plus indicators, forecast predictions and share price targets for First Business (FBIZ)
First Business trades in USA in Finance sector.
Showing technical analysis as on 2025-11-19 View latest technical analysis
10 day averaged volume of First Business is 17600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 49.80 | 50.13 | 50.13 | 49.36 | 0.955 times |
| 18 Tue Nov 2025 | 50.30 | 49.99 | 50.62 | 49.99 | 0.608 times |
| 17 Mon Nov 2025 | 50.34 | 51.83 | 52.19 | 50.24 | 0.881 times |
| 14 Fri Nov 2025 | 52.27 | 51.74 | 52.50 | 51.64 | 0.653 times |
| 13 Thu Nov 2025 | 52.74 | 52.81 | 53.17 | 52.23 | 1.545 times |
| 12 Wed Nov 2025 | 52.59 | 52.48 | 52.96 | 52.21 | 1.233 times |
| 11 Tue Nov 2025 | 52.38 | 52.25 | 52.72 | 51.93 | 0.653 times |
| 10 Mon Nov 2025 | 52.06 | 51.56 | 52.27 | 50.80 | 0.915 times |
| 07 Fri Nov 2025 | 51.46 | 51.40 | 51.91 | 51.30 | 0.778 times |
| 06 Thu Nov 2025 | 51.40 | 51.46 | 52.12 | 51.00 | 1.347 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 49.9, but if it comes above 49.9, then a intra day buy could be more profitable.
If you take a sell trade below 49.9, then use 49.9 as stoploss and 48.6 as target. However if you take a buy trade in stock , then use 49.9 as stoploss and 50.92 as target.
Share price targets for First Business (FBIZ)
| Target Type | Value |
| Downside Target | 45.90 |
| Downside Target | 47.87 |
| Downside Target | 49.36 |
| Upside Target | 51.94 |
| Upside Target | 52.19 |
| Upside Target | 52.39 |
| Upside Target | 52.88 |
| Upside Target | 53.17 |
| Upside Target | 53.47 |
| Upside Target | 55.00 |
Intraday share price targets for First Business (FBIZ)
| Target Type | Value |
| Downside Intraday Target | 48.71 |
| Downside Intraday Target | 47.62 |
| Upside Intraday Target | 51.54 |
| Upside Intraday Target | 53.28 |
| Upside Intraday Target | 50.45 |
Weekly technical analysis of First Business (FBIZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 49.80 | 51.83 | 52.19 | 49.36 | 0.489 times |
| 14 Fri Nov 2025 | 52.27 | 51.56 | 53.17 | 50.80 | 1.095 times |
| 07 Fri Nov 2025 | 51.46 | 50.48 | 52.39 | 50.18 | 1.473 times |
| 31 Fri Oct 2025 | 50.61 | 49.72 | 51.21 | 47.87 | 0.361 times |
| 31 Fri Oct 2025 | 50.61 | 50.85 | 51.21 | 47.87 | 1.284 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Business (FBIZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 49.80 | 50.48 | 53.17 | 49.36 | 0.283 times |
| 31 Fri Oct 2025 | 50.61 | 50.96 | 51.94 | 46.07 | 0.989 times |
| 30 Tue Sep 2025 | 51.26 | 51.79 | 53.47 | 50.50 | 1.065 times |
| 29 Fri Aug 2025 | 52.32 | 47.62 | 52.88 | 45.90 | 0.661 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Business (FBIZ)
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Business ( (FBIZ) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Business ( (FBIZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Business stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Business in short term but the sell signal is initial and weak.
First Business Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Business in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Business is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.64 and First Business (FBIZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Business (FBIZ) stock. Volume based technical analysis of First Business (FBIZ) stock is negative.
First Business Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Business ( (FBIZ) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Business ( (FBIZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Business stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Business in short term but the sell signal is initial and weak.
First Business Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Business in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Business is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.64 and First Business (FBIZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Business (FBIZ) stock. Volume based technical analysis of First Business (FBIZ) stock is negative.
First Business Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.