(FBIZ) First Business complete technical analysis [charts+indicators] | Buy/Sell First Business | (FBIZ) share price targets
Complete technical analysis of First Business (FBIZ) by charts plus indicators, forecast predictions and share price targets for First Business (FBIZ)
First Business trades in USA in Finance sector.
Showing technical analysis as on 2024-04-05 View latest technical analysis
10 day averaged volume of First Business is 11990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 35.33 | 35.04 | 35.84 | 34.85 | 1.068 times |
| 04 Thu Apr 2024 | 35.40 | 35.00 | 35.72 | 35.00 | 0.742 times |
| 03 Wed Apr 2024 | 34.89 | 34.52 | 35.15 | 34.39 | 1.193 times |
| 02 Tue Apr 2024 | 34.71 | 35.83 | 35.83 | 34.63 | 1.426 times |
| 01 Mon Apr 2024 | 36.08 | 36.24 | 36.60 | 36.05 | 0.709 times |
| 28 Thu Mar 2024 | 37.50 | 37.00 | 37.50 | 36.25 | 2.277 times |
| 27 Wed Mar 2024 | 36.67 | 36.03 | 36.67 | 35.27 | 0.692 times |
| 26 Tue Mar 2024 | 35.03 | 35.45 | 35.70 | 35.03 | 0.459 times |
| 25 Mon Mar 2024 | 35.39 | 34.76 | 35.83 | 33.01 | 1.076 times |
| 22 Fri Mar 2024 | 34.83 | 35.90 | 35.90 | 34.83 | 0.442 times |
My analysis of stock is bullish for shortterm, and stock might move up till 36 or till 37.2. Use a stoploss of 35.06 and if this stock hits its stoploss, then it can fall down till 34.1
Share price targets for First Business (FBIZ)
| Target Type | Value |
| Downside Target | 32.73 |
| Downside Target | 34.39 |
| Upside Target | 35.41 |
| Upside Target | 36.17 |
| Upside Target | 36.60 |
| Upside Target | 37.50 |
| Upside Target | 38.07 |
| Upside Target | 40.64 |
| Upside Target | 41.03 |
Intraday share price targets for First Business (FBIZ)
| Target Type | Value |
| Downside Intraday Target | 34.28 |
| Downside Intraday Target | 33.23 |
| Upside Intraday Target | 36.49 |
| Upside Intraday Target | 37.65 |
| Upside Intraday Target | 35.44 |
Weekly technical analysis of First Business (FBIZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 35.33 | 36.24 | 36.60 | 34.39 | 1.141 times |
| 28 Thu Mar 2024 | 37.50 | 34.76 | 37.50 | 33.01 | 0.867 times |
| 22 Fri Mar 2024 | 34.83 | 34.00 | 36.17 | 33.32 | 0.907 times |
| 15 Fri Mar 2024 | 33.98 | 34.89 | 34.94 | 33.20 | 1.946 times |
| 08 Fri Mar 2024 | 34.82 | 33.93 | 34.88 | 33.43 | 0.536 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Business (FBIZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 35.33 | 36.24 | 36.60 | 34.39 | 0.259 times |
| 28 Thu Mar 2024 | 37.50 | 35.42 | 37.50 | 33.01 | 0.767 times |
| 29 Thu Feb 2024 | 35.28 | 36.82 | 38.07 | 32.73 | 1.017 times |
| 31 Wed Jan 2024 | 36.77 | 39.68 | 40.64 | 35.41 | 0.744 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Business (FBIZ)
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Business ( (FBIZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Business ( (FBIZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Business stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Business in short term and the buy signal is strong.
First Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Business in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Business is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.8 and First Business (FBIZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Business (FBIZ) stock. Volume based technical analysis of First Business (FBIZ) stock is negative.
First Business Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Business ( (FBIZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Business ( (FBIZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Business stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Business in short term and the buy signal is strong.
First Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Business in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Business is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.8 and First Business (FBIZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Business (FBIZ) stock. Volume based technical analysis of First Business (FBIZ) stock is negative.
First Business Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.