(FANG) Diamondback Energy complete technical analysis [charts+indicators] | Buy/Sell Diamondback Energy | (FANG) share price targets
Complete technical analysis of Diamondback Energy (FANG) by charts plus indicators, forecast predictions and share price targets for Diamondback Energy (FANG)
Diamondback Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-03-05 View latest technical analysis
10 day averaged volume of Diamondback Energy is 2012910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 180.06 | 179.02 | 182.12 | 178.89 | 0.567 times |
| 04 Mon Mar 2024 | 178.89 | 183.10 | 183.10 | 178.21 | 0.656 times |
| 01 Fri Mar 2024 | 185.17 | 183.34 | 185.78 | 183.15 | 0.881 times |
| 29 Thu Feb 2024 | 182.52 | 180.65 | 182.99 | 180.00 | 1.008 times |
| 28 Wed Feb 2024 | 179.76 | 177.13 | 179.82 | 176.73 | 0.724 times |
| 27 Tue Feb 2024 | 177.95 | 177.43 | 178.26 | 176.14 | 0.745 times |
| 26 Mon Feb 2024 | 177.11 | 175.79 | 177.94 | 174.65 | 0.683 times |
| 23 Fri Feb 2024 | 176.36 | 175.36 | 177.79 | 174.39 | 1.039 times |
| 22 Thu Feb 2024 | 176.73 | 179.64 | 180.36 | 176.39 | 1.165 times |
| 21 Wed Feb 2024 | 179.75 | 182.23 | 183.96 | 178.28 | 1.711 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 183 as stoploss in an intra day sell trade for a target of 172.02. However, stock will show a bullish move above 183.
Share price targets for Diamondback Energy (FANG)
| Target Type | Value |
| Downside Target | 145.70 |
| Downside Target | 154.39 |
| Downside Target | 158.62 |
| Downside Target | 174.39 |
| Downside Target | 178.21 |
| Upside Target | 181.54 |
| Upside Target | 183.10 |
| Upside Target | 183.96 |
| Upside Target | 185.78 |
Intraday share price targets for Diamondback Energy (FANG)
| Target Type | Value |
| Downside Intraday Target | 177.81 |
| Downside Intraday Target | 175.57 |
| Upside Intraday Target | 182.7 |
| Upside Intraday Target | 185.35 |
| Upside Intraday Target | 180.46 |
Weekly technical analysis of Diamondback Energy (FANG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 180.06 | 183.10 | 183.10 | 178.21 | 0.303 times |
| 01 Fri Mar 2024 | 185.17 | 175.79 | 185.78 | 174.65 | 0.762 times |
| 23 Fri Feb 2024 | 176.36 | 179.57 | 183.96 | 174.39 | 0.518 times |
| 16 Fri Feb 2024 | 179.42 | 160.00 | 181.54 | 158.62 | 2.583 times |
| 09 Fri Feb 2024 | 151.74 | 149.82 | 154.39 | 147.93 | 0.861 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Diamondback Energy (FANG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 180.06 | 183.34 | 185.78 | 178.21 | 0.087 times |
| 29 Thu Feb 2024 | 182.52 | 154.50 | 183.96 | 147.93 | 1.333 times |
| 31 Wed Jan 2024 | 153.74 | 156.57 | 161.62 | 148.31 | 0.914 times |
| 29 Fri Dec 2023 | 155.08 | 154.30 | 159.99 | 145.70 | 1.093 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Diamondback Energy (FANG)
Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Diamondback Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Diamondback Energy in short term and the buy signal is strong.
Diamondback Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Diamondback Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Diamondback Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.42 and Diamondback Energy (FANG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Diamondback Energy (FANG) stock. Volume based technical analysis of Diamondback Energy (FANG) stock is negative.
Diamondback Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Diamondback Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Diamondback Energy in short term and the buy signal is strong.
Diamondback Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Diamondback Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Diamondback Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.42 and Diamondback Energy (FANG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Diamondback Energy (FANG) stock. Volume based technical analysis of Diamondback Energy (FANG) stock is negative.
Diamondback Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.