Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FANG) Diamondback Energy complete technical analysis [charts+indicators] | Buy/Sell Diamondback Energy | (FANG) share price targets

Complete technical analysis of Diamondback Energy (FANG) by charts plus indicators, forecast predictions and share price targets for Diamondback Energy (FANG)

Diamondback Energy trades in USA in Energy sector.

Showing technical analysis as on 2024-02-27 View latest technical analysis

10 day averaged volume of Diamondback Energy is 3267280

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue Feb 2024	177.95	177.43	178.26	176.14	0.459 times
26 Mon Feb 2024	177.11	175.79	177.94	174.65	0.421 times
23 Fri Feb 2024	176.36	175.36	177.79	174.39	0.64 times
22 Thu Feb 2024	176.73	179.64	180.36	176.39	0.718 times
21 Wed Feb 2024	179.75	182.23	183.96	178.28	1.054 times
20 Tue Feb 2024	178.06	179.57	180.14	177.26	0.855 times
16 Fri Feb 2024	179.42	179.43	181.54	178.07	0.778 times
15 Thu Feb 2024	178.52	170.58	179.53	170.27	1.141 times
14 Wed Feb 2024	169.86	167.71	170.28	166.11	1.14 times
13 Tue Feb 2024	165.60	167.31	169.66	163.57	1.027 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 176.8, but if it comes below 176.8, then a intra day sell could be more profitable.
If you take a sell trade below 176.8, then use 176.8 as stoploss and 164.86 as target. However if you take a buy trade in stock , then use 176.8 as stoploss and 191.1 as target.

Share price targets for Diamondback Energy (FANG)

Target Type	Value
Downside Target	143.08
Downside Target	154.39
Downside Target	161.62
Downside Target	164.04
Downside Target	171.40
Downside Target	174.39
Downside Target	174.65
Upside Target	178.26
Upside Target	181.54
Upside Target	183.96

Intraday share price targets for Diamondback Energy (FANG)

Target Type	Value
Downside Intraday Target	175.65
Downside Intraday Target	173.34
Upside Intraday Target	179.26
Upside Intraday Target	180.56
Downside Intraday Target	176.95

Weekly technical analysis of Diamondback Energy (FANG)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue Feb 2024	177.95	175.79	178.26	174.65	0.269 times
23 Fri Feb 2024	176.36	179.57	183.96	174.39	0.518 times
16 Fri Feb 2024	179.42	160.00	181.54	158.62	2.583 times
09 Fri Feb 2024	151.74	149.82	154.39	147.93	0.861 times
02 Fri Feb 2024	150.22	155.90	157.38	150.19	1.043 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Diamondback Energy (FANG)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue Feb 2024	177.95	154.50	183.96	147.93	1.238 times
31 Wed Jan 2024	153.74	156.57	161.62	148.31	0.914 times
29 Fri Dec 2023	155.08	154.30	159.99	145.70	1.093 times
30 Thu Nov 2023	154.41	161.94	164.04	148.67	0.823 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Diamondback Energy (FANG)

Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Diamondback Energy ( (FANG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Diamondback Energy ( (FANG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Diamondback Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Diamondback Energy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Diamondback Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Diamondback Energy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Diamondback Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.48 and Diamondback Energy (FANG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Diamondback Energy (FANG) stock. Volume based technical analysis of Diamondback Energy (FANG) stock is negative.

Diamondback Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.