(FANG) Diamondback Energy complete technical analysis [charts+indicators] | Buy/Sell Diamondback Energy | (FANG) share price targets
Complete technical analysis of Diamondback Energy (FANG) by charts plus indicators, forecast predictions and share price targets for Diamondback Energy (FANG)
Diamondback Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-03-04 View latest technical analysis
10 day averaged volume of Diamondback Energy is 2135000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 178.89 | 183.10 | 183.10 | 178.21 | 0.618 times |
| 01 Fri Mar 2024 | 185.17 | 183.34 | 185.78 | 183.15 | 0.831 times |
| 29 Thu Feb 2024 | 182.52 | 180.65 | 182.99 | 180.00 | 0.95 times |
| 28 Wed Feb 2024 | 179.76 | 177.13 | 179.82 | 176.73 | 0.683 times |
| 27 Tue Feb 2024 | 177.95 | 177.43 | 178.26 | 176.14 | 0.702 times |
| 26 Mon Feb 2024 | 177.11 | 175.79 | 177.94 | 174.65 | 0.644 times |
| 23 Fri Feb 2024 | 176.36 | 175.36 | 177.79 | 174.39 | 0.98 times |
| 22 Thu Feb 2024 | 176.73 | 179.64 | 180.36 | 176.39 | 1.099 times |
| 21 Wed Feb 2024 | 179.75 | 182.23 | 183.96 | 178.28 | 1.613 times |
| 20 Tue Feb 2024 | 178.06 | 179.57 | 180.14 | 177.26 | 1.308 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 182.3 as stoploss in an intra day sell trade for a target of 170.5. However, stock will show a bullish move above 182.3.
Share price targets for Diamondback Energy (FANG)
| Target Type | Value |
| Downside Target | 145.70 |
| Downside Target | 154.39 |
| Downside Target | 158.62 |
| Downside Target | 174.39 |
| Downside Target | 178.21 |
| Upside Target | 181.54 |
| Upside Target | 183.10 |
| Upside Target | 183.96 |
| Upside Target | 185.78 |
Intraday share price targets for Diamondback Energy (FANG)
| Target Type | Value |
| Downside Intraday Target | 177.03 |
| Downside Intraday Target | 175.18 |
| Upside Intraday Target | 181.92 |
| Upside Intraday Target | 184.96 |
| Upside Intraday Target | 180.07 |
Weekly technical analysis of Diamondback Energy (FANG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 178.89 | 183.10 | 183.10 | 178.21 | 0.162 times |
| 01 Fri Mar 2024 | 185.17 | 175.79 | 185.78 | 174.65 | 0.762 times |
| 23 Fri Feb 2024 | 176.36 | 179.57 | 183.96 | 174.39 | 0.518 times |
| 16 Fri Feb 2024 | 179.42 | 160.00 | 181.54 | 158.62 | 2.583 times |
| 09 Fri Feb 2024 | 151.74 | 149.82 | 154.39 | 147.93 | 0.861 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Diamondback Energy (FANG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 178.89 | 183.34 | 185.78 | 178.21 | 0.064 times |
| 29 Thu Feb 2024 | 182.52 | 154.50 | 183.96 | 147.93 | 1.333 times |
| 31 Wed Jan 2024 | 153.74 | 156.57 | 161.62 | 148.31 | 0.914 times |
| 29 Fri Dec 2023 | 155.08 | 154.30 | 159.99 | 145.70 | 1.093 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Diamondback Energy (FANG)
Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Diamondback Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Diamondback Energy in short term and the buy signal is strong.
Diamondback Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Diamondback Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Diamondback Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.2 and Diamondback Energy (FANG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Diamondback Energy (FANG) stock. Volume based technical analysis of Diamondback Energy (FANG) stock is negative.
Diamondback Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Diamondback Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Diamondback Energy in short term and the buy signal is strong.
Diamondback Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Diamondback Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Diamondback Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.2 and Diamondback Energy (FANG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Diamondback Energy (FANG) stock. Volume based technical analysis of Diamondback Energy (FANG) stock is negative.
Diamondback Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.