(FAF) First American complete technical analysis [charts+indicators] | Buy/Sell First American | (FAF) share price targets
Complete technical analysis of First American (FAF) by charts plus indicators, forecast predictions and share price targets for First American (FAF)
First American trades in USA in Finance sector.
Showing technical analysis as on 2024-07-02 View latest technical analysis
10 day averaged volume of First American is 522390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 53.59 | 52.69 | 53.80 | 52.55 | 0.875 times |
| 01 Mon Jul 2024 | 53.38 | 54.06 | 54.35 | 53.04 | 0.966 times |
| 28 Fri Jun 2024 | 53.95 | 53.97 | 54.65 | 53.56 | 1.825 times |
| 27 Thu Jun 2024 | 53.55 | 53.39 | 53.60 | 53.06 | 0.812 times |
| 26 Wed Jun 2024 | 53.14 | 53.28 | 53.28 | 52.54 | 0.837 times |
| 25 Tue Jun 2024 | 53.58 | 54.28 | 54.30 | 53.48 | 0.705 times |
| 24 Mon Jun 2024 | 54.50 | 53.98 | 54.80 | 53.82 | 0.49 times |
| 21 Fri Jun 2024 | 53.82 | 54.18 | 54.35 | 53.81 | 1.565 times |
| 20 Thu Jun 2024 | 53.93 | 52.87 | 54.21 | 52.87 | 0.652 times |
| 18 Tue Jun 2024 | 53.12 | 53.53 | 53.98 | 53.04 | 1.074 times |
My analysis of stock is bullish for shortterm, and stock might move up till 54.2 or till 55. Use a stoploss of 53.55 and if this stock hits its stoploss, then it can fall down till 52.9
Share price targets for First American (FAF)
| Target Type | Value |
| Downside Target | 51.60 |
| Upside Target | 54.35 |
| Upside Target | 54.42 |
| Upside Target | 54.80 |
| Upside Target | 56.38 |
| Upside Target | 58.11 |
| Upside Target | 61.07 |
| Upside Target | 61.24 |
Intraday share price targets for First American (FAF)
| Target Type | Value |
| Downside Intraday Target | 52.64 |
| Downside Intraday Target | 51.7 |
| Upside Intraday Target | 54.44 |
| Upside Intraday Target | 55.3 |
| Downside Intraday Target | 53.5 |
Weekly technical analysis of First American (FAF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 53.59 | 54.06 | 54.35 | 52.55 | 0.394 times |
| 28 Fri Jun 2024 | 53.95 | 53.98 | 54.80 | 52.54 | 1.418 times |
| 21 Fri Jun 2024 | 53.82 | 53.53 | 54.35 | 52.87 | 1.559 times |
| 18 Tue Jun 2024 | 53.12 | 52.85 | 53.98 | 52.85 | 0.408 times |
| 14 Fri Jun 2024 | 53.07 | 52.78 | 54.42 | 51.85 | 1.085 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First American (FAF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 53.59 | 54.06 | 54.35 | 52.55 | 0.092 times |
| 28 Fri Jun 2024 | 53.95 | 55.97 | 56.38 | 51.85 | 0.941 times |
| 31 Fri May 2024 | 55.58 | 53.78 | 58.11 | 53.18 | 0.722 times |
| 30 Tue Apr 2024 | 53.57 | 61.00 | 61.24 | 51.60 | 0.895 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First American (FAF)
Price action analysis of First American ( (FAF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First American ( (FAF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First American ( (FAF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First American ( (FAF) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for First American stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First American in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for First American in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.65 and First American (FAF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First American (FAF) stock. Volume based technical analysis of First American (FAF) stock is negative.
First American Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First American ( (FAF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First American ( (FAF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First American ( (FAF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First American ( (FAF) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for First American stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First American in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for First American in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.65 and First American (FAF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First American (FAF) stock. Volume based technical analysis of First American (FAF) stock is negative.
First American Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.