(FAF) First American complete technical analysis [charts+indicators] | Buy/Sell First American | (FAF) share price targets
Complete technical analysis of First American (FAF) by charts plus indicators, forecast predictions and share price targets for First American (FAF)
First American trades in USA in Finance sector.
Showing technical analysis as on 2024-06-24 View latest technical analysis
10 day averaged volume of First American is 552640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 54.50 | 53.98 | 54.80 | 53.82 | 0.463 times |
| 21 Fri Jun 2024 | 53.82 | 54.18 | 54.35 | 53.81 | 1.479 times |
| 20 Thu Jun 2024 | 53.93 | 52.87 | 54.21 | 52.87 | 0.617 times |
| 18 Tue Jun 2024 | 53.12 | 53.53 | 53.98 | 53.04 | 1.015 times |
| 18 Tue Jun 2024 | 53.12 | 53.53 | 53.98 | 53.04 | 1.015 times |
| 17 Mon Jun 2024 | 53.61 | 52.85 | 53.62 | 52.85 | 0.98 times |
| 14 Fri Jun 2024 | 53.07 | 52.55 | 53.25 | 52.55 | 0.862 times |
| 13 Thu Jun 2024 | 53.10 | 52.67 | 53.21 | 52.06 | 1.023 times |
| 12 Wed Jun 2024 | 52.67 | 53.91 | 54.42 | 52.42 | 1.011 times |
| 11 Tue Jun 2024 | 52.59 | 52.23 | 52.72 | 51.85 | 0.943 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 54.9 as stoploss in an intra day sell trade for a target of 53.97. However, stock will show a bullish move above 54.9.
Share price targets for First American (FAF)
| Target Type | Value |
| Downside Target | 51.60 |
| Downside Target | 54.42 |
| Upside Target | 54.80 |
| Upside Target | 56.38 |
| Upside Target | 56.69 |
| Upside Target | 58.11 |
| Upside Target | 61.06 |
| Upside Target | 61.07 |
| Upside Target | 61.24 |
Intraday share price targets for First American (FAF)
| Target Type | Value |
| Downside Intraday Target | 53.95 |
| Downside Intraday Target | 53.39 |
| Upside Intraday Target | 54.93 |
| Upside Intraday Target | 55.35 |
| Downside Intraday Target | 54.37 |
Weekly technical analysis of First American (FAF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 54.50 | 53.98 | 54.80 | 53.82 | 0.149 times |
| 21 Fri Jun 2024 | 53.82 | 53.53 | 54.35 | 52.87 | 1.559 times |
| 18 Tue Jun 2024 | 53.12 | 52.85 | 53.98 | 52.85 | 0.408 times |
| 14 Fri Jun 2024 | 53.07 | 52.78 | 54.42 | 51.85 | 1.085 times |
| 07 Fri Jun 2024 | 53.87 | 55.97 | 56.38 | 53.80 | 1.249 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First American (FAF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 54.50 | 55.97 | 56.38 | 51.85 | 0.744 times |
| 31 Fri May 2024 | 55.58 | 53.78 | 58.11 | 53.18 | 0.722 times |
| 30 Tue Apr 2024 | 53.57 | 61.00 | 61.24 | 51.60 | 0.895 times |
| 28 Thu Mar 2024 | 61.05 | 58.30 | 61.07 | 54.27 | 1.227 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First American (FAF)
Price action analysis of First American ( (FAF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First American ( (FAF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First American ( (FAF) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First American ( (FAF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First American stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First American in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First American Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First American in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.29 and First American (FAF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First American (FAF) stock. Volume based technical analysis of First American (FAF) stock is negative.
First American Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First American ( (FAF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First American ( (FAF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First American ( (FAF) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First American ( (FAF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First American stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First American in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First American Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First American in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.29 and First American (FAF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First American (FAF) stock. Volume based technical analysis of First American (FAF) stock is negative.
First American Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.