(FAF) First American complete technical analysis [charts+indicators] | Buy/Sell First American | (FAF) share price targets
Complete technical analysis of First American (FAF) by charts plus indicators, forecast predictions and share price targets for First American (FAF)
First American trades in USA in Finance sector.
Showing technical analysis as on 2024-06-21 View latest technical analysis
10 day averaged volume of First American is 523470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 53.82 | 54.18 | 54.35 | 53.81 | 1.561 times |
| 20 Thu Jun 2024 | 53.93 | 52.87 | 54.21 | 52.87 | 0.651 times |
| 18 Tue Jun 2024 | 53.12 | 53.53 | 53.98 | 53.04 | 1.072 times |
| 18 Tue Jun 2024 | 53.12 | 53.53 | 53.98 | 53.04 | 1.072 times |
| 17 Mon Jun 2024 | 53.61 | 52.85 | 53.62 | 52.85 | 1.035 times |
| 14 Fri Jun 2024 | 53.07 | 52.55 | 53.25 | 52.55 | 0.91 times |
| 13 Thu Jun 2024 | 53.10 | 52.67 | 53.21 | 52.06 | 1.08 times |
| 12 Wed Jun 2024 | 52.67 | 53.91 | 54.42 | 52.42 | 1.067 times |
| 11 Tue Jun 2024 | 52.59 | 52.23 | 52.72 | 51.85 | 0.995 times |
| 10 Mon Jun 2024 | 52.66 | 52.78 | 52.91 | 52.13 | 1.114 times |
My analysis of stock is bearish for shortterm, and stock might move down till 53 or till 51.9. Use a stoploss of 53.99 and if the stock hits stoploss, then it can shoot up till 54.94
Share price targets for First American (FAF)
| Target Type | Value |
| Downside Target | 51.60 |
| Upside Target | 54.42 |
| Upside Target | 55.62 |
| Upside Target | 56.38 |
| Upside Target | 56.69 |
| Upside Target | 58.11 |
| Upside Target | 61.06 |
| Upside Target | 61.07 |
| Upside Target | 61.24 |
Intraday share price targets for First American (FAF)
| Target Type | Value |
| Downside Intraday Target | 53.01 |
| Downside Intraday Target | 52.2 |
| Upside Intraday Target | 54.49 |
| Upside Intraday Target | 55.16 |
| Downside Intraday Target | 53.68 |
Weekly technical analysis of First American (FAF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 53.82 | 53.53 | 54.35 | 52.87 | 1.559 times |
| 18 Tue Jun 2024 | 53.12 | 52.85 | 53.98 | 52.85 | 0.408 times |
| 14 Fri Jun 2024 | 53.07 | 52.78 | 54.42 | 51.85 | 1.085 times |
| 07 Fri Jun 2024 | 53.87 | 55.97 | 56.38 | 53.80 | 1.249 times |
| 31 Fri May 2024 | 55.58 | 54.94 | 55.62 | 53.53 | 0.934 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First American (FAF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 53.82 | 55.97 | 56.38 | 51.85 | 0.721 times |
| 31 Fri May 2024 | 55.58 | 53.78 | 58.11 | 53.18 | 0.722 times |
| 30 Tue Apr 2024 | 53.57 | 61.00 | 61.24 | 51.60 | 0.895 times |
| 28 Thu Mar 2024 | 61.05 | 58.30 | 61.07 | 54.27 | 1.227 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First American (FAF)
Price action analysis of First American ( (FAF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First American ( (FAF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First American ( (FAF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First American ( (FAF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First American stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First American in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for First American in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First American is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.17 and First American (FAF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First American (FAF) stock. Volume based technical analysis of First American (FAF) stock is negative.
First American Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First American ( (FAF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First American ( (FAF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First American ( (FAF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First American ( (FAF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First American stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First American in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for First American in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First American is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.17 and First American (FAF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First American (FAF) stock. Volume based technical analysis of First American (FAF) stock is negative.
First American Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.