(FAF) First American complete technical analysis [charts+indicators] | Buy/Sell First American | (FAF) share price targets
Complete technical analysis of First American (FAF) by charts plus indicators, forecast predictions and share price targets for First American (FAF)
First American trades in USA in Finance sector.
Showing technical analysis as on 2024-06-12 View latest technical analysis
10 day averaged volume of First American is 520480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 52.67 | 53.91 | 54.42 | 52.42 | 1.074 times |
| 11 Tue Jun 2024 | 52.59 | 52.23 | 52.72 | 51.85 | 1.001 times |
| 10 Mon Jun 2024 | 52.66 | 52.78 | 52.91 | 52.13 | 1.12 times |
| 07 Fri Jun 2024 | 53.87 | 54.06 | 54.52 | 53.80 | 1.01 times |
| 06 Thu Jun 2024 | 54.72 | 54.75 | 55.13 | 54.47 | 0.823 times |
| 05 Wed Jun 2024 | 55.01 | 55.22 | 55.38 | 54.63 | 1.665 times |
| 04 Tue Jun 2024 | 55.03 | 54.80 | 56.38 | 54.80 | 0.723 times |
| 03 Mon Jun 2024 | 55.20 | 55.97 | 55.97 | 54.82 | 0.568 times |
| 31 Fri May 2024 | 55.58 | 55.40 | 55.62 | 54.70 | 1.152 times |
| 30 Thu May 2024 | 55.26 | 54.47 | 55.28 | 53.88 | 0.982 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 53.6, but if it comes above 53.6, then a intra day buy could be more profitable.
If you take a sell trade below 53.6, then use 53.6 as stoploss and 51.6 as target. However if you take a buy trade in stock , then use 53.6 as stoploss and 55.19 as target.
Share price targets for First American (FAF)
| Target Type | Value |
| Downside Target | 51.60 |
| Upside Target | 53.18 |
| Upside Target | 55.62 |
| Upside Target | 56.38 |
| Upside Target | 56.69 |
| Upside Target | 57.57 |
| Upside Target | 58.11 |
| Upside Target | 61.06 |
| Upside Target | 61.07 |
| Upside Target | 61.24 |
Intraday share price targets for First American (FAF)
| Target Type | Value |
| Downside Intraday Target | 51.54 |
| Downside Intraday Target | 50.41 |
| Upside Intraday Target | 54.11 |
| Upside Intraday Target | 55.55 |
| Upside Intraday Target | 52.98 |
Weekly technical analysis of First American (FAF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 52.67 | 52.78 | 54.42 | 51.85 | 0.667 times |
| 07 Fri Jun 2024 | 53.87 | 55.97 | 56.38 | 53.80 | 1.249 times |
| 31 Fri May 2024 | 55.58 | 54.94 | 55.62 | 53.53 | 0.934 times |
| 24 Fri May 2024 | 54.90 | 57.41 | 58.11 | 54.21 | 1.002 times |
| 17 Fri May 2024 | 57.53 | 56.42 | 57.57 | 55.81 | 0.752 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First American (FAF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 52.67 | 55.97 | 56.38 | 51.85 | 0.374 times |
| 31 Fri May 2024 | 55.58 | 53.78 | 58.11 | 53.18 | 0.722 times |
| 30 Tue Apr 2024 | 53.57 | 61.00 | 61.24 | 51.60 | 0.895 times |
| 28 Thu Mar 2024 | 61.05 | 58.30 | 61.07 | 54.27 | 1.227 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First American (FAF)
Price action analysis of First American ( (FAF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First American ( (FAF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First American ( (FAF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First American ( (FAF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First American stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First American in short term and the sell signal is strong.
First American Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First American in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.23 and First American (FAF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First American (FAF) stock. Volume based technical analysis of First American (FAF) stock is negative.
First American Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First American ( (FAF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First American ( (FAF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First American ( (FAF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First American ( (FAF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First American stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First American in short term and the sell signal is strong.
First American Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First American in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.23 and First American (FAF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First American (FAF) stock. Volume based technical analysis of First American (FAF) stock is negative.
First American Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.