Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAD) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FAD) share price targets

Complete technical analysis of First Trust (FAD) by charts plus indicators, forecast predictions and share price targets for First Trust (FAD)

First Trust trades in USA in N A sector.

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of First Trust is 16000

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	169.04	170.45	170.45	166.98	0.438 times
28 Wed Jan 2026	169.68	171.01	171.01	169.42	0.388 times
27 Tue Jan 2026	170.04	170.13	171.11	169.56	0.506 times
26 Mon Jan 2026	169.61	169.90	170.54	169.61	0.413 times
23 Fri Jan 2026	169.59	171.57	171.57	169.46	0.569 times
22 Thu Jan 2026	171.35	172.23	172.23	171.28	0.388 times
21 Wed Jan 2026	170.29	169.52	170.67	168.18	0.938 times
20 Tue Jan 2026	168.06	167.60	169.80	167.60	0.781 times
16 Fri Jan 2026	170.54	171.31	171.48	170.23	3.838 times
15 Thu Jan 2026	170.43	170.46	171.87	170.43	1.294 times

My analysis of stock is bullish for shortterm, and stock might move up till 170.8 or till 173.5. Use a stoploss of 168.62 and if this stock hits its stoploss, then it can fall down till 166.41

Share price targets for First Trust (FAD)

Target Type	Value
Downside Target	150.61
Downside Target	157.62
Downside Target	166.98
Downside Target	167.45
Downside Target	167.58
Downside Target	167.60
Upside Target	170.09
Upside Target	171.11
Upside Target	171.87
Upside Target	172.23

Intraday share price targets for First Trust (FAD)

Target Type	Value
Downside Intraday Target	166.98
Downside Intraday Target	164.91
Upside Intraday Target	171.11
Upside Intraday Target	173.17
Upside Intraday Target	169.04

Weekly technical analysis of First Trust (FAD)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	169.04	169.90	171.11	166.98	0.652 times
23 Fri Jan 2026	169.59	167.60	172.23	167.60	0.217 times
16 Fri Jan 2026	170.54	167.58	171.87	167.58	5.211 times
09 Fri Jan 2026	168.72	165.60	170.09	165.41	1.779 times
02 Fri Jan 2026	164.04	164.74	165.52	161.85	1.59 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Trust (FAD)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	169.04	163.46	172.23	162.52	1.673 times
31 Wed Dec 2025	161.85	161.12	167.45	159.33	1.456 times
28 Fri Nov 2025	162.37	160.52	163.66	150.61	1.218 times
31 Fri Oct 2025	164.16	160.49	166.88	157.62	0.751 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of First Trust (FAD)

Price action analysis of First Trust ( (FAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (FAD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of First Trust ( (FAD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of First Trust ( (FAD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.

First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.1 and First Trust (FAD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the First Trust (FAD) stock. Volume based technical analysis of First Trust (FAD) stock is negative.

First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.