Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAD) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FAD) share price targets

Complete technical analysis of First Trust (FAD) by charts plus indicators, forecast predictions and share price targets for First Trust (FAD)

First Trust trades in USA in N A sector.

Showing technical analysis as on 2026-01-27 View latest technical analysis

10 day averaged volume of First Trust is 24690

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	170.04	170.13	171.11	169.56	0.328 times
26 Mon Jan 2026	169.61	169.90	170.54	169.61	0.267 times
23 Fri Jan 2026	169.59	171.57	171.57	169.46	0.369 times
22 Thu Jan 2026	171.35	172.23	172.23	171.28	0.251 times
21 Wed Jan 2026	170.29	169.52	170.67	168.18	0.608 times
20 Tue Jan 2026	168.06	167.60	169.80	167.60	0.506 times
16 Fri Jan 2026	170.54	171.31	171.48	170.23	2.487 times
15 Thu Jan 2026	170.43	170.46	171.87	170.43	0.838 times
14 Wed Jan 2026	169.07	169.66	169.66	167.84	0.575 times
13 Tue Jan 2026	169.51	170.51	170.51	168.95	0.729 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 170.7 as stoploss in an intra day sell trade for a target of 168.07. However, stock will show a bullish move above 170.7.

Share price targets for First Trust (FAD)

Target Type	Value
Downside Target	150.61
Downside Target	157.62
Downside Target	167.45
Downside Target	167.58
Downside Target	167.60
Downside Target	169.56
Upside Target	170.09
Upside Target	171.11
Upside Target	171.87
Upside Target	172.23

Intraday share price targets for First Trust (FAD)

Target Type	Value
Downside Intraday Target	169.36
Downside Intraday Target	168.69
Upside Intraday Target	170.91
Upside Intraday Target	171.79
Upside Intraday Target	170.24

Weekly technical analysis of First Trust (FAD)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	170.04	169.90	171.11	169.56	0.343 times
23 Fri Jan 2026	169.59	167.60	172.23	167.60	0.217 times
16 Fri Jan 2026	170.54	167.58	171.87	167.58	5.211 times
09 Fri Jan 2026	168.72	165.60	170.09	165.41	1.779 times
02 Fri Jan 2026	164.04	164.74	165.52	161.85	1.59 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Trust (FAD)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	170.04	163.46	172.23	162.52	1.602 times
31 Wed Dec 2025	161.85	161.12	167.45	159.33	1.456 times
28 Fri Nov 2025	162.37	160.52	163.66	150.61	1.218 times
31 Fri Oct 2025	164.16	160.49	166.88	157.62	0.751 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of First Trust (FAD)

Price action analysis of First Trust ( (FAD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of First Trust ( (FAD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of First Trust ( (FAD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (FAD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.

First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for First Trust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First Trust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.01 and First Trust (FAD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Trust (FAD) stock. Volume based technical analysis of First Trust (FAD) stock is negative.

First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.