(FAB) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FAB) share price targets
Complete technical analysis of First Trust (FAB) by charts plus indicators, forecast predictions and share price targets for First Trust (FAB)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-04-09 View latest technical analysis
10 day averaged volume of First Trust is 3540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 81.56 | 81.64 | 81.64 | 81.19 | 1.61 times |
| 08 Mon Apr 2024 | 81.29 | 81.55 | 81.55 | 81.24 | 1.017 times |
| 05 Fri Apr 2024 | 80.99 | 80.48 | 80.99 | 80.48 | 0.678 times |
| 04 Thu Apr 2024 | 80.66 | 81.89 | 81.89 | 80.48 | 0.311 times |
| 03 Wed Apr 2024 | 81.36 | 81.11 | 81.43 | 81.11 | 1.667 times |
| 02 Tue Apr 2024 | 81.06 | 81.83 | 81.83 | 80.89 | 1.582 times |
| 01 Mon Apr 2024 | 81.97 | 82.42 | 82.42 | 81.88 | 0.537 times |
| 28 Thu Mar 2024 | 82.62 | 82.15 | 82.62 | 82.15 | 1.045 times |
| 27 Wed Mar 2024 | 81.94 | 80.55 | 81.94 | 80.55 | 1.186 times |
| 26 Tue Mar 2024 | 80.29 | 80.81 | 80.81 | 80.21 | 0.763 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 81.7 as stoploss in an intra day sell trade for a target of 80.6. However, stock will show a bullish move above 81.7.
Share price targets for First Trust (FAB)
| Target Type | Value |
| Downside Target | 72.42 |
| Downside Target | 74.49 |
| Downside Target | 77.98 |
| Downside Target | 80.48 |
| Downside Target | 81.19 |
| Downside Target | 81.21 |
| Upside Target | 81.64 |
| Upside Target | 82.42 |
| Upside Target | 82.62 |
Intraday share price targets for First Trust (FAB)
| Target Type | Value |
| Downside Intraday Target | 81.29 |
| Downside Intraday Target | 81.01 |
| Upside Intraday Target | 81.74 |
| Upside Intraday Target | 81.91 |
| Downside Intraday Target | 81.46 |
Weekly technical analysis of First Trust (FAB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 81.56 | 81.55 | 81.64 | 81.19 | 0.55 times |
| 05 Fri Apr 2024 | 80.99 | 82.42 | 82.42 | 80.48 | 1.134 times |
| 28 Thu Mar 2024 | 82.62 | 80.37 | 82.62 | 80.21 | 0.517 times |
| 22 Fri Mar 2024 | 80.42 | 79.05 | 81.21 | 78.92 | 2.462 times |
| 15 Fri Mar 2024 | 79.07 | 79.08 | 79.95 | 78.35 | 0.914 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FAB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 81.56 | 82.42 | 82.42 | 80.48 | 0.375 times |
| 28 Thu Mar 2024 | 82.62 | 78.29 | 82.62 | 77.98 | 0.433 times |
| 29 Thu Feb 2024 | 78.05 | 76.29 | 78.40 | 74.99 | 1.048 times |
| 31 Wed Jan 2024 | 76.37 | 77.62 | 78.63 | 74.49 | 1.132 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FAB)
Price action analysis of First Trust ( (FAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FAB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FAB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.44 and First Trust (FAB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FAB) stock. Volume based technical analysis of First Trust (FAB) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FAB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FAB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.44 and First Trust (FAB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FAB) stock. Volume based technical analysis of First Trust (FAB) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.