(FAB) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FAB) share price targets
Complete technical analysis of First Trust (FAB) by charts plus indicators, forecast predictions and share price targets for First Trust (FAB)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-04-03 View latest technical analysis
10 day averaged volume of First Trust is 5010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 81.36 | 81.11 | 81.43 | 81.11 | 1.178 times |
| 02 Tue Apr 2024 | 81.06 | 81.83 | 81.83 | 80.89 | 1.118 times |
| 01 Mon Apr 2024 | 81.97 | 82.42 | 82.42 | 81.88 | 0.379 times |
| 28 Thu Mar 2024 | 82.62 | 82.15 | 82.62 | 82.15 | 0.739 times |
| 27 Wed Mar 2024 | 81.94 | 80.55 | 81.94 | 80.55 | 0.838 times |
| 26 Tue Mar 2024 | 80.29 | 80.81 | 80.81 | 80.21 | 0.539 times |
| 25 Mon Mar 2024 | 80.50 | 80.37 | 80.96 | 80.37 | 0.858 times |
| 22 Fri Mar 2024 | 80.42 | 80.46 | 80.55 | 80.41 | 0.699 times |
| 21 Thu Mar 2024 | 81.17 | 80.85 | 81.21 | 80.85 | 0.479 times |
| 20 Wed Mar 2024 | 80.62 | 79.51 | 80.70 | 79.50 | 3.872 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 81.3, but if it comes below 81.3, then a intra day sell could be more profitable.
If you take a sell trade below 81.3, then use 81.3 as stoploss and 80.22 as target. However if you take a buy trade in stock , then use 81.3 as stoploss and 82.7 as target.
Share price targets for First Trust (FAB)
| Target Type | Value |
| Downside Target | 72.42 |
| Downside Target | 74.49 |
| Downside Target | 77.98 |
| Downside Target | 80.21 |
| Downside Target | 80.89 |
| Downside Target | 81.21 |
| Upside Target | 82.42 |
| Upside Target | 82.62 |
Intraday share price targets for First Trust (FAB)
| Target Type | Value |
| Downside Intraday Target | 80.69 |
| Downside Intraday Target | 80.03 |
| Upside Intraday Target | 82.22 |
| Upside Intraday Target | 83.09 |
| Upside Intraday Target | 81.56 |
Weekly technical analysis of First Trust (FAB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 81.36 | 82.42 | 82.42 | 80.89 | 0.899 times |
| 28 Thu Mar 2024 | 82.62 | 80.37 | 82.62 | 80.21 | 0.517 times |
| 22 Fri Mar 2024 | 80.42 | 79.05 | 81.21 | 78.92 | 2.462 times |
| 15 Fri Mar 2024 | 79.07 | 79.08 | 79.95 | 78.35 | 0.914 times |
| 08 Fri Mar 2024 | 79.35 | 78.66 | 79.87 | 77.98 | 0.771 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FAB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 81.36 | 82.42 | 82.42 | 80.89 | 0.192 times |
| 28 Thu Mar 2024 | 82.62 | 78.29 | 82.62 | 77.98 | 0.433 times |
| 29 Thu Feb 2024 | 78.05 | 76.29 | 78.40 | 74.99 | 1.048 times |
| 31 Wed Jan 2024 | 76.37 | 77.62 | 78.63 | 74.49 | 1.132 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FAB)
Price action analysis of First Trust ( (FAB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FAB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FAB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FAB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.02 and First Trust (FAB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FAB) stock. Volume based technical analysis of First Trust (FAB) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FAB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FAB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FAB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FAB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.02 and First Trust (FAB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FAB) stock. Volume based technical analysis of First Trust (FAB) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.