(EZPW) Ezcorp Inc complete technical analysis [charts+indicators] | Buy/Sell Ezcorp Inc | (EZPW) share price targets
Complete technical analysis of Ezcorp Inc (EZPW) by charts plus indicators, forecast predictions and share price targets for Ezcorp Inc (EZPW)
Ezcorp Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-02-27 View latest technical analysis
10 day averaged volume of Ezcorp Inc is 813270
Date | Daily Closing Price | Open | High | Low | Volume |
27 Tue Feb 2024 | 10.63 | 10.61 | 10.75 | 10.52 | 0.451 times |
26 Mon Feb 2024 | 10.55 | 10.75 | 10.84 | 10.55 | 0.496 times |
23 Fri Feb 2024 | 10.71 | 10.69 | 10.80 | 10.59 | 0.399 times |
22 Thu Feb 2024 | 10.63 | 10.65 | 10.73 | 10.46 | 0.864 times |
21 Wed Feb 2024 | 10.62 | 10.94 | 11.05 | 10.49 | 1.221 times |
20 Tue Feb 2024 | 10.96 | 10.69 | 10.96 | 10.60 | 0.833 times |
16 Fri Feb 2024 | 10.68 | 10.90 | 10.90 | 10.65 | 1.693 times |
15 Thu Feb 2024 | 10.87 | 10.87 | 10.99 | 10.69 | 1.57 times |
14 Wed Feb 2024 | 10.75 | 10.45 | 10.78 | 10.44 | 0.88 times |
13 Tue Feb 2024 | 10.42 | 10.25 | 10.51 | 10.10 | 0.946 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10.9 as stoploss in an intra day sell trade for a target of 10.24. However, stock will show a bullish move above 10.9.
Share price targets for Ezcorp Inc (EZPW)
Target Type | Value |
Downside Target | 7.70 |
Downside Target | 8.16 |
Downside Target | 8.50 |
Downside Target | 8.81 |
Downside Target | 9.07 |
Downside Target | 9.91 |
Downside Target | 10.34 |
Downside Target | 10.46 |
Downside Target | 10.52 |
Upside Target | 10.84 |
Upside Target | 10.99 |
Upside Target | 11.05 |
Intraday share price targets for Ezcorp Inc (EZPW)
Target Type | Value |
Downside Intraday Target | 10.49 |
Downside Intraday Target | 10.34 |
Upside Intraday Target | 10.81 |
Upside Intraday Target | 10.98 |
Upside Intraday Target | 10.66 |
Weekly technical analysis of Ezcorp Inc (EZPW)
Date | Weekly Closing Price | Open | High | Low | Volume |
27 Tue Feb 2024 | 10.63 | 10.75 | 10.84 | 10.52 | 0.285 times |
23 Fri Feb 2024 | 10.71 | 10.69 | 11.05 | 10.46 | 0.536 times |
16 Fri Feb 2024 | 10.68 | 10.19 | 10.99 | 10.10 | 1.272 times |
09 Fri Feb 2024 | 10.19 | 10.27 | 10.34 | 9.91 | 0.709 times |
02 Fri Feb 2024 | 10.06 | 8.64 | 10.24 | 8.54 | 4.082 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ezcorp Inc (EZPW)
Date | Monthly Closing Price | Open | High | Low | Volume |
27 Tue Feb 2024 | 10.63 | 9.23 | 11.05 | 9.21 | 2.49 times |
31 Wed Jan 2024 | 8.60 | 8.73 | 8.81 | 8.20 | 0.768 times |
29 Fri Dec 2023 | 8.74 | 8.16 | 9.07 | 8.16 | 1.103 times |
30 Thu Nov 2023 | 8.20 | 8.21 | 8.85 | 7.72 | 1.097 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ezcorp Inc (EZPW)
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ezcorp Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ezcorp Inc in short term but the sell signal is initial and weak.
Ezcorp Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ezcorp Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ezcorp Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.7 and Ezcorp Inc (EZPW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ezcorp Inc (EZPW) stock. Volume based technical analysis of Ezcorp Inc (EZPW) stock is negative.
Ezcorp Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ezcorp Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ezcorp Inc in short term but the sell signal is initial and weak.
Ezcorp Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ezcorp Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ezcorp Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.7 and Ezcorp Inc (EZPW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ezcorp Inc (EZPW) stock. Volume based technical analysis of Ezcorp Inc (EZPW) stock is negative.
Ezcorp Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.