(EZPW) Ezcorp Inc complete technical analysis [charts+indicators] | Buy/Sell Ezcorp Inc | (EZPW) share price targets
Complete technical analysis of Ezcorp Inc (EZPW) by charts plus indicators, forecast predictions and share price targets for Ezcorp Inc (EZPW)
Ezcorp Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-02-20 View latest technical analysis
10 day averaged volume of Ezcorp Inc is 898570
Date | Daily Closing Price | Open | High | Low | Volume |
20 Tue Feb 2024 | 10.96 | 10.69 | 10.96 | 10.60 | 0.754 times |
16 Fri Feb 2024 | 10.68 | 10.90 | 10.90 | 10.65 | 1.533 times |
15 Thu Feb 2024 | 10.87 | 10.87 | 10.99 | 10.69 | 1.421 times |
14 Wed Feb 2024 | 10.75 | 10.45 | 10.78 | 10.44 | 0.796 times |
13 Tue Feb 2024 | 10.42 | 10.25 | 10.51 | 10.10 | 0.856 times |
12 Mon Feb 2024 | 10.45 | 10.19 | 10.57 | 10.19 | 0.993 times |
09 Fri Feb 2024 | 10.19 | 10.00 | 10.24 | 9.96 | 0.816 times |
08 Thu Feb 2024 | 10.00 | 10.04 | 10.25 | 9.97 | 0.761 times |
07 Wed Feb 2024 | 10.04 | 10.05 | 10.10 | 9.92 | 0.7 times |
06 Tue Feb 2024 | 10.04 | 10.29 | 10.34 | 10.00 | 0.907 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 10.6, but if it comes below 10.6, then a intra day sell could be more profitable.
If you take a sell trade below 10.6, then use 10.6 as stoploss and 9.75 as target. However if you take a buy trade in stock , then use 10.6 as stoploss and 11.6 as target.
Share price targets for Ezcorp Inc (EZPW)
Target Type | Value |
Downside Target | 7.70 |
Downside Target | 8.16 |
Downside Target | 8.50 |
Downside Target | 8.80 |
Downside Target | 9.07 |
Downside Target | 9.91 |
Downside Target | 10.10 |
Downside Target | 10.24 |
Downside Target | 10.34 |
Downside Target | 10.60 |
Downside Target | 10.96 |
Upside Target | 10.99 |
Intraday share price targets for Ezcorp Inc (EZPW)
Target Type | Value |
Downside Intraday Target | 10.72 |
Downside Intraday Target | 10.48 |
Upside Intraday Target | 11.08 |
Upside Intraday Target | 11.2 |
Downside Intraday Target | 10.84 |
Weekly technical analysis of Ezcorp Inc (EZPW)
Date | Weekly Closing Price | Open | High | Low | Volume |
20 Tue Feb 2024 | 10.96 | 10.69 | 10.96 | 10.60 | 0.135 times |
16 Fri Feb 2024 | 10.68 | 10.19 | 10.99 | 10.10 | 1.272 times |
09 Fri Feb 2024 | 10.19 | 10.27 | 10.34 | 9.91 | 0.709 times |
02 Fri Feb 2024 | 10.06 | 8.64 | 10.24 | 8.54 | 4.082 times |
26 Fri Jan 2024 | 8.65 | 8.49 | 8.80 | 8.20 | 0.899 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ezcorp Inc (EZPW)
Date | Monthly Closing Price | Open | High | Low | Volume |
20 Tue Feb 2024 | 10.96 | 9.23 | 10.99 | 9.21 | 2.075 times |
31 Wed Jan 2024 | 8.60 | 8.73 | 8.81 | 8.20 | 0.768 times |
29 Fri Dec 2023 | 8.74 | 8.16 | 9.07 | 8.16 | 1.103 times |
30 Thu Nov 2023 | 8.20 | 8.21 | 8.85 | 7.72 | 1.097 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ezcorp Inc (EZPW)
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ezcorp Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ezcorp Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ezcorp Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ezcorp Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ezcorp Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.49 and Ezcorp Inc (EZPW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ezcorp Inc (EZPW) stock. Volume based technical analysis of Ezcorp Inc (EZPW) stock is negative.
Ezcorp Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ezcorp Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ezcorp Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ezcorp Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ezcorp Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ezcorp Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.49 and Ezcorp Inc (EZPW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ezcorp Inc (EZPW) stock. Volume based technical analysis of Ezcorp Inc (EZPW) stock is negative.
Ezcorp Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.