(EXR) Extra Space complete technical analysis [charts+indicators] | Buy/Sell Extra Space | (EXR) share price targets
Complete technical analysis of Extra Space (EXR) by charts plus indicators, forecast predictions and share price targets for Extra Space (EXR)
Extra Space trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-08 View latest technical analysis
10 day averaged volume of Extra Space is 1279710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 163.18 | 160.89 | 163.29 | 159.98 | 0.548 times |
| 07 Wed Aug 2024 | 161.63 | 163.50 | 165.57 | 160.53 | 0.903 times |
| 06 Tue Aug 2024 | 163.20 | 157.86 | 165.33 | 157.04 | 1.174 times |
| 05 Mon Aug 2024 | 158.74 | 162.73 | 164.42 | 157.89 | 1.404 times |
| 02 Fri Aug 2024 | 164.95 | 159.89 | 165.64 | 159.89 | 1.13 times |
| 01 Thu Aug 2024 | 159.86 | 162.07 | 162.80 | 157.94 | 1.005 times |
| 31 Wed Jul 2024 | 159.62 | 163.53 | 164.04 | 156.67 | 1.319 times |
| 30 Tue Jul 2024 | 163.10 | 164.33 | 165.75 | 161.95 | 0.892 times |
| 29 Mon Jul 2024 | 163.99 | 164.30 | 165.26 | 161.74 | 0.8 times |
| 26 Fri Jul 2024 | 164.61 | 162.53 | 165.93 | 160.73 | 0.58 times |
My analysis of stock is bearish for shortterm, and stock might move down till 160.8 or till 157.9. Use a stoploss of 163.3 and if the stock hits stoploss, then it can shoot up till 165.75
Share price targets for Extra Space (EXR)
| Target Type | Value |
| Downside Target | 131.02 |
| Downside Target | 136.44 |
| Downside Target | 143.80 |
| Downside Target | 151.65 |
| Downside Target | 160.99 |
| Downside Target | 163.15 |
| Upside Target | 165.57 |
| Upside Target | 165.64 |
| Upside Target | 165.75 |
| Upside Target | 167.60 |
| Upside Target | 171.46 |
Intraday share price targets for Extra Space (EXR)
| Target Type | Value |
| Downside Intraday Target | 158.29 |
| Downside Intraday Target | 153.4 |
| Upside Intraday Target | 166.82 |
| Upside Intraday Target | 170.46 |
| Downside Intraday Target | 161.93 |
Weekly technical analysis of Extra Space (EXR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 163.18 | 162.73 | 165.57 | 157.04 | 0.783 times |
| 02 Fri Aug 2024 | 164.95 | 164.30 | 165.75 | 156.67 | 1.577 times |
| 26 Fri Jul 2024 | 164.61 | 164.53 | 167.60 | 160.16 | 0.963 times |
| 19 Fri Jul 2024 | 164.10 | 162.61 | 171.46 | 159.28 | 1.251 times |
| 12 Fri Jul 2024 | 161.92 | 154.91 | 163.15 | 151.69 | 4.648 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Extra Space (EXR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 163.18 | 162.07 | 165.64 | 157.04 | 0.432 times |
| 31 Wed Jul 2024 | 159.62 | 154.25 | 171.46 | 151.65 | 0.788 times |
| 28 Fri Jun 2024 | 155.41 | 145.76 | 160.99 | 143.80 | 1.146 times |
| 31 Fri May 2024 | 144.77 | 138.81 | 153.63 | 136.44 | 0.842 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Extra Space (EXR)
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Extra Space ( (EXR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extra Space ( (EXR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Extra Space stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Extra Space in short term but the sell signal is initial and weak.
Extra Space Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Extra Space in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Extra Space is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.93 and Extra Space (EXR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Extra Space (EXR) stock. Volume based technical analysis of Extra Space (EXR) stock is negative.
Extra Space Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Extra Space ( (EXR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extra Space ( (EXR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Extra Space stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Extra Space in short term but the sell signal is initial and weak.
Extra Space Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Extra Space in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Extra Space is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.93 and Extra Space (EXR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Extra Space (EXR) stock. Volume based technical analysis of Extra Space (EXR) stock is negative.
Extra Space Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.