(EXR) Extra Space complete technical analysis [charts+indicators] | Buy/Sell Extra Space | (EXR) share price targets
Complete technical analysis of Extra Space (EXR) by charts plus indicators, forecast predictions and share price targets for Extra Space (EXR)
Extra Space trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-07 View latest technical analysis
10 day averaged volume of Extra Space is 1249420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 161.63 | 163.50 | 165.57 | 160.53 | 0.925 times |
| 06 Tue Aug 2024 | 163.20 | 157.86 | 165.33 | 157.04 | 1.203 times |
| 05 Mon Aug 2024 | 158.74 | 162.73 | 164.42 | 157.89 | 1.439 times |
| 02 Fri Aug 2024 | 164.95 | 159.89 | 165.64 | 159.89 | 1.158 times |
| 01 Thu Aug 2024 | 159.86 | 162.07 | 162.80 | 157.94 | 1.03 times |
| 31 Wed Jul 2024 | 159.62 | 163.53 | 164.04 | 156.67 | 1.351 times |
| 30 Tue Jul 2024 | 163.10 | 164.33 | 165.75 | 161.95 | 0.914 times |
| 29 Mon Jul 2024 | 163.99 | 164.30 | 165.26 | 161.74 | 0.82 times |
| 26 Fri Jul 2024 | 164.61 | 162.53 | 165.93 | 160.73 | 0.594 times |
| 25 Thu Jul 2024 | 160.69 | 163.09 | 164.39 | 160.16 | 0.811 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 160.4 as stoploss in an intra day buy trade for a target of 163.08. However, stock will show a bearish move below 160.4.
Share price targets for Extra Space (EXR)
| Target Type | Value |
| Downside Target | 131.02 |
| Downside Target | 136.44 |
| Downside Target | 143.80 |
| Downside Target | 151.65 |
| Downside Target | 160.99 |
| Upside Target | 163.15 |
| Upside Target | 165.57 |
| Upside Target | 165.64 |
| Upside Target | 165.75 |
| Upside Target | 167.60 |
| Upside Target | 171.46 |
Intraday share price targets for Extra Space (EXR)
| Target Type | Value |
| Downside Intraday Target | 157.26 |
| Downside Intraday Target | 152.88 |
| Upside Intraday Target | 165.79 |
| Upside Intraday Target | 169.94 |
| Downside Intraday Target | 161.41 |
Weekly technical analysis of Extra Space (EXR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 161.63 | 162.73 | 165.57 | 157.04 | 0.676 times |
| 02 Fri Aug 2024 | 164.95 | 164.30 | 165.75 | 156.67 | 1.577 times |
| 26 Fri Jul 2024 | 164.61 | 164.53 | 167.60 | 160.16 | 0.963 times |
| 19 Fri Jul 2024 | 164.10 | 162.61 | 171.46 | 159.28 | 1.251 times |
| 12 Fri Jul 2024 | 161.92 | 154.91 | 163.15 | 151.69 | 4.648 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Extra Space (EXR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 161.63 | 162.07 | 165.64 | 157.04 | 0.393 times |
| 31 Wed Jul 2024 | 159.62 | 154.25 | 171.46 | 151.65 | 0.788 times |
| 28 Fri Jun 2024 | 155.41 | 145.76 | 160.99 | 143.80 | 1.146 times |
| 31 Fri May 2024 | 144.77 | 138.81 | 153.63 | 136.44 | 0.842 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Extra Space (EXR)
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Extra Space ( (EXR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extra Space ( (EXR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Extra Space stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Extra Space in short term but the sell signal is initial and weak.
Extra Space Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Extra Space in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Extra Space is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.76 and Extra Space (EXR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Extra Space (EXR) stock. Volume based technical analysis of Extra Space (EXR) stock is negative.
Extra Space Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Extra Space ( (EXR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extra Space ( (EXR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Extra Space stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Extra Space in short term but the sell signal is initial and weak.
Extra Space Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Extra Space in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Extra Space is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.76 and Extra Space (EXR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Extra Space (EXR) stock. Volume based technical analysis of Extra Space (EXR) stock is negative.
Extra Space Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.