(EXP) Eagle Materials complete technical analysis [charts+indicators] | Buy/Sell Eagle Materials | (EXP) share price targets
Complete technical analysis of Eagle Materials (EXP) by charts plus indicators, forecast predictions and share price targets for Eagle Materials (EXP)
Eagle Materials trades in USA in Capital Goods sector.
Showing technical analysis as on 2026-01-06 View latest technical analysis
10 day averaged volume of Eagle Materials is 523380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 216.73 | 215.22 | 217.20 | 213.11 | 0.731 times |
| 05 Mon Jan 2026 | 216.20 | 210.23 | 218.72 | 210.09 | 0.751 times |
| 02 Fri Jan 2026 | 211.45 | 206.70 | 212.14 | 205.88 | 0.996 times |
| 31 Wed Dec 2025 | 206.68 | 210.00 | 211.75 | 206.29 | 0.443 times |
| 29 Mon Dec 2025 | 212.57 | 215.62 | 215.62 | 210.67 | 0.869 times |
| 29 Mon Dec 2025 | 212.57 | 215.62 | 215.62 | 210.67 | 0.869 times |
| 26 Fri Dec 2025 | 214.91 | 213.42 | 215.35 | 212.31 | 0.51 times |
| 24 Wed Dec 2025 | 213.90 | 213.99 | 215.39 | 212.84 | 0.325 times |
| 23 Tue Dec 2025 | 213.64 | 214.76 | 216.06 | 213.13 | 0.803 times |
| 22 Mon Dec 2025 | 214.37 | 218.32 | 218.32 | 212.75 | 1.025 times |
My analysis of stock is bearish for shortterm, and stock might move down till 212.4 or till 206.1. Use a stoploss of 217.62 and if the stock hits stoploss, then it can shoot up till 222.87
Share price targets for Eagle Materials (EXP)
| Target Type | Value |
| Downside Target | 197.93 |
| Downside Target | 205.88 |
| Upside Target | 218.32 |
| Upside Target | 218.72 |
| Upside Target | 221.58 |
| Upside Target | 224.31 |
| Upside Target | 229.48 |
| Upside Target | 242.90 |
| Upside Target | 243.64 |
Intraday share price targets for Eagle Materials (EXP)
| Target Type | Value |
| Downside Intraday Target | 211.64 |
| Downside Intraday Target | 206.55 |
| Upside Intraday Target | 220.27 |
| Upside Intraday Target | 223.81 |
| Downside Intraday Target | 215.18 |
Weekly technical analysis of Eagle Materials (EXP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 216.73 | 210.23 | 218.72 | 210.09 | 0.642 times |
| 02 Fri Jan 2026 | 211.45 | 215.62 | 215.62 | 205.88 | 2.656 times |
| 29 Mon Dec 2025 | 212.57 | 215.62 | 215.62 | 210.67 | 0.326 times |
| 26 Fri Dec 2025 | 214.91 | 218.32 | 218.32 | 212.31 | 0.402 times |
| 19 Fri Dec 2025 | 217.55 | 227.08 | 229.48 | 214.90 | 1.934 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eagle Materials (EXP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 216.73 | 206.70 | 218.72 | 205.88 | 0.137 times |
| 31 Wed Dec 2025 | 206.68 | 220.91 | 229.48 | 206.29 | 1.205 times |
| 28 Fri Nov 2025 | 223.72 | 206.33 | 224.31 | 197.93 | 0.911 times |
| 31 Fri Oct 2025 | 212.32 | 232.64 | 243.64 | 209.95 | 1.104 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eagle Materials (EXP)
Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eagle Materials ( (EXP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eagle Materials stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eagle Materials in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eagle Materials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eagle Materials in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eagle Materials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.44 and Eagle Materials (EXP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eagle Materials (EXP) stock. Volume based technical analysis of Eagle Materials (EXP) stock is negative.
Eagle Materials Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eagle Materials ( (EXP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eagle Materials stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eagle Materials in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eagle Materials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eagle Materials in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eagle Materials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.44 and Eagle Materials (EXP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eagle Materials (EXP) stock. Volume based technical analysis of Eagle Materials (EXP) stock is negative.
Eagle Materials Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.