Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXP) Eagle Materials complete technical analysis [charts+indicators] | Buy/Sell Eagle Materials | (EXP) share price targets

Complete technical analysis of Eagle Materials (EXP) by charts plus indicators, forecast predictions and share price targets for Eagle Materials (EXP)

Eagle Materials trades in USA in Capital Goods sector.

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Eagle Materials is 529770

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	216.20	210.23	218.72	210.09	0.742 times
02 Fri Jan 2026	211.45	206.70	212.14	205.88	0.984 times
31 Wed Dec 2025	206.68	210.00	211.75	206.29	0.438 times
29 Mon Dec 2025	212.57	215.62	215.62	210.67	0.859 times
29 Mon Dec 2025	212.57	215.62	215.62	210.67	0.859 times
26 Fri Dec 2025	214.91	213.42	215.35	212.31	0.504 times
24 Wed Dec 2025	213.90	213.99	215.39	212.84	0.321 times
23 Tue Dec 2025	213.64	214.76	216.06	213.13	0.794 times
22 Mon Dec 2025	214.37	218.32	218.32	212.75	1.012 times
19 Fri Dec 2025	217.55	221.61	222.22	214.90	3.367 times

My analysis of stock is bearish for shortterm, and stock might move down till 212.5 or till 206.1. Use a stoploss of 217.88 and if the stock hits stoploss, then it can shoot up till 223.21

Share price targets for Eagle Materials (EXP)

Target Type	Value
Downside Target	197.93
Downside Target	205.88
Upside Target	218.32
Upside Target	218.72
Upside Target	221.58
Upside Target	224.31
Upside Target	229.48
Upside Target	242.90
Upside Target	243.64

Intraday share price targets for Eagle Materials (EXP)

Target Type	Value
Downside Intraday Target	211.29
Downside Intraday Target	206.37
Upside Intraday Target	219.92
Upside Intraday Target	223.63
Downside Intraday Target	215

Weekly technical analysis of Eagle Materials (EXP)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	216.20	210.23	218.72	210.09	0.326 times
02 Fri Jan 2026	211.45	215.62	215.62	205.88	2.656 times
29 Mon Dec 2025	212.57	215.62	215.62	210.67	0.326 times
26 Fri Dec 2025	214.91	218.32	218.32	212.31	0.402 times
19 Fri Dec 2025	217.55	227.08	229.48	214.90	1.934 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eagle Materials (EXP)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	216.20	206.70	218.72	205.88	0.096 times
31 Wed Dec 2025	206.68	220.91	229.48	206.29	1.205 times
28 Fri Nov 2025	223.72	206.33	224.31	197.93	0.911 times
31 Fri Oct 2025	212.32	232.64	243.64	209.95	1.104 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eagle Materials (EXP)

Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Eagle Materials ( (EXP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eagle Materials ( (EXP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eagle Materials stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Eagle Materials in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eagle Materials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Eagle Materials in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eagle Materials is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 214.6 and Eagle Materials (EXP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Eagle Materials (EXP) stock. Volume based technical analysis of Eagle Materials (EXP) stock is negative.

Eagle Materials Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.