Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXP) Eagle Materials complete technical analysis [charts+indicators] | Buy/Sell Eagle Materials | (EXP) share price targets

Complete technical analysis of Eagle Materials (EXP) by charts plus indicators, forecast predictions and share price targets for Eagle Materials (EXP)

Eagle Materials trades in USA in Capital Goods sector.

Showing technical analysis as on 2026-01-02 View latest technical analysis

10 day averaged volume of Eagle Materials is 522510

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	211.45	206.70	212.14	205.88	0.997 times
31 Wed Dec 2025	206.68	210.00	211.75	206.29	0.444 times
29 Mon Dec 2025	212.57	215.62	215.62	210.67	0.871 times
29 Mon Dec 2025	212.57	215.62	215.62	210.67	0.871 times
26 Fri Dec 2025	214.91	213.42	215.35	212.31	0.511 times
24 Wed Dec 2025	213.90	213.99	215.39	212.84	0.326 times
23 Tue Dec 2025	213.64	214.76	216.06	213.13	0.805 times
22 Mon Dec 2025	214.37	218.32	218.32	212.75	1.026 times
19 Fri Dec 2025	217.55	221.61	222.22	214.90	3.414 times
18 Thu Dec 2025	223.69	222.99	226.83	221.84	0.875 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 212.8, but if it comes above 212.8, then a intra day buy could be more profitable.
If you take a sell trade below 212.8, then use 212.8 as stoploss and 206.3 as target. However if you take a buy trade in stock , then use 212.8 as stoploss and 218.17 as target.

Share price targets for Eagle Materials (EXP)

Target Type	Value
Downside Target	197.93
Downside Target	205.88
Upside Target	216.14
Upside Target	218.32
Upside Target	221.58
Upside Target	224.31
Upside Target	229.48
Upside Target	242.90
Upside Target	243.64

Intraday share price targets for Eagle Materials (EXP)

Target Type	Value
Downside Intraday Target	206.35
Downside Intraday Target	201.24
Upside Intraday Target	216.09
Upside Intraday Target	220.72
Downside Intraday Target	210.98

Weekly technical analysis of Eagle Materials (EXP)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	211.45	215.62	215.62	205.88	2.656 times
29 Mon Dec 2025	212.57	215.62	215.62	210.67	0.326 times
26 Fri Dec 2025	214.91	218.32	218.32	212.31	0.402 times
19 Fri Dec 2025	217.55	227.08	229.48	214.90	1.934 times
12 Fri Dec 2025	226.74	222.86	229.48	216.14	1.06 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Eagle Materials (EXP)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	211.45	206.70	212.14	205.88	0.055 times
31 Wed Dec 2025	206.68	220.91	229.48	206.29	1.205 times
28 Fri Nov 2025	223.72	206.33	224.31	197.93	0.911 times
31 Fri Oct 2025	212.32	232.64	243.64	209.95	1.104 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eagle Materials (EXP)

Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eagle Materials ( (EXP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eagle Materials ( (EXP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eagle Materials stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Eagle Materials in short term and the sell signal is strong.

Eagle Materials Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Eagle Materials in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eagle Materials is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 215.27 and Eagle Materials (EXP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eagle Materials (EXP) stock. Volume based technical analysis of Eagle Materials (EXP) stock is negative.

Eagle Materials Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.