Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXP) Eagle Materials complete technical analysis [charts+indicators] | Buy/Sell Eagle Materials | (EXP) share price targets

Complete technical analysis of Eagle Materials (EXP) by charts plus indicators, forecast predictions and share price targets for Eagle Materials (EXP)

Eagle Materials trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-05-27 View latest technical analysis

10 day averaged volume of Eagle Materials is 436970

Date Daily Closing Price Open High Low Volume
27 Tue May 2025 218.04 218.31 219.78 212.25 1.041 times
23 Fri May 2025 214.37 210.93 216.47 208.98 0.725 times
22 Thu May 2025 213.66 214.00 215.96 212.12 1.025 times
21 Wed May 2025 214.74 217.00 220.72 214.00 1.179 times
20 Tue May 2025 220.69 228.70 232.96 219.54 2.36 times
19 Mon May 2025 241.95 236.97 243.00 234.91 1.322 times
16 Fri May 2025 239.93 235.97 240.05 235.00 0.838 times
15 Thu May 2025 234.56 232.63 235.31 231.79 0.678 times
14 Wed May 2025 234.44 238.42 240.74 233.91 0.943 times
13 Tue May 2025 237.95 241.89 241.89 237.94 0.369 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 219.8, but if it comes above 219.8, then a intra day buy could be more profitable.
If you take a sell trade below 219.8, then use 219.8 as stoploss and 209.3 as target. However if you take a buy trade in stock , then use 219.8 as stoploss and 228.5 as target.

Share price targets for Eagle Materials (EXP)

Target Type Value
Downside Target 201.61
Downside Target 216.94
Upside Target 231.79
Upside Target 236.00
Upside Target 237.50
Upside Target 238.79
Upside Target 241.89
Upside Target 243.00
Upside Target 262.81
Upside Target 265.42

Intraday share price targets for Eagle Materials (EXP)

Target Type Value
Downside Intraday Target 213.6
Downside Intraday Target 209.16
Upside Intraday Target 221.13
Upside Intraday Target 224.22
Downside Intraday Target 216.69

Weekly technical analysis of Eagle Materials (EXP)

Date Weekly Closing Price Open High Low Volume
27 Tue May 2025 218.04 218.31 219.78 212.25 0.158 times
23 Fri May 2025 214.37 236.97 243.00 208.98 1.951 times
16 Fri May 2025 239.93 240.11 241.89 231.79 1.096 times
09 Fri May 2025 230.23 232.33 238.79 222.36 0.994 times
02 Fri May 2025 233.97 218.58 237.50 216.94 1.684 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eagle Materials (EXP)

Date Monthly Closing Price Open High Low Volume
27 Tue May 2025 218.04 227.55 243.00 208.98 0.771 times
30 Wed Apr 2025 226.39 220.59 236.00 201.61 1.098 times
31 Mon Mar 2025 221.93 228.69 232.08 205.44 1.147 times
28 Fri Feb 2025 226.21 252.12 262.81 220.60 1.014 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eagle Materials (EXP)

Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eagle Materials ( (EXP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eagle Materials ( (EXP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Eagle Materials stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Eagle Materials in short term and the sell signal is strong.

Eagle Materials Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Eagle Materials in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eagle Materials is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 225.59 and Eagle Materials (EXP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eagle Materials (EXP) stock. Volume based technical analysis of Eagle Materials (EXP) stock is negative.

Eagle Materials Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eagle Materials ( (EXP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eagle Materials ( (EXP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Eagle Materials stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Eagle Materials in short term and the sell signal is strong.

Eagle Materials Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Eagle Materials in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eagle Materials is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 225.59 and Eagle Materials (EXP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eagle Materials (EXP) stock. Volume based technical analysis of Eagle Materials (EXP) stock is negative.

Eagle Materials Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme