Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXP) Eagle Materials complete technical analysis [charts+indicators] | Buy/Sell Eagle Materials | (EXP) share price targets

Complete technical analysis of Eagle Materials (EXP) by charts plus indicators, forecast predictions and share price targets for Eagle Materials (EXP)

Eagle Materials trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-05-23 View latest technical analysis

10 day averaged volume of Eagle Materials is 426640

Date Daily Closing Price Open High Low Volume
23 Fri May 2025 214.37 210.93 216.47 208.98 0.743 times
22 Thu May 2025 213.66 214.00 215.96 212.12 1.05 times
21 Wed May 2025 214.74 217.00 220.72 214.00 1.208 times
20 Tue May 2025 220.69 228.70 232.96 219.54 2.417 times
19 Mon May 2025 241.95 236.97 243.00 234.91 1.354 times
16 Fri May 2025 239.93 235.97 240.05 235.00 0.858 times
15 Thu May 2025 234.56 232.63 235.31 231.79 0.694 times
14 Wed May 2025 234.44 238.42 240.74 233.91 0.966 times
13 Tue May 2025 237.95 241.89 241.89 237.94 0.378 times
12 Mon May 2025 239.56 240.11 241.82 234.45 0.574 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 220.1, but if it comes above 220.1, then a intra day buy could be more profitable.
If you take a sell trade below 220.1, then use 220.1 as stoploss and 209.9 as target. However if you take a buy trade in stock , then use 220.1 as stoploss and 228.67 as target.

Share price targets for Eagle Materials (EXP)

Target Type Value
Downside Target 201.61
Upside Target 216.94
Upside Target 231.79
Upside Target 236.00
Upside Target 237.50
Upside Target 238.79
Upside Target 241.89
Upside Target 243.00
Upside Target 262.81
Upside Target 265.42

Intraday share price targets for Eagle Materials (EXP)

Target Type Value
Downside Intraday Target 201.23
Downside Intraday Target 188.1
Upside Intraday Target 235.25
Upside Intraday Target 256.14
Upside Intraday Target 222.12

Weekly technical analysis of Eagle Materials (EXP)

Date Weekly Closing Price Open High Low Volume
23 Fri May 2025 214.37 236.97 243.00 208.98 1.951 times
16 Fri May 2025 239.93 240.11 241.89 231.79 1.096 times
09 Fri May 2025 230.23 232.33 238.79 222.36 0.994 times
02 Fri May 2025 233.97 218.58 237.50 216.94 1.684 times
25 Fri Apr 2025 218.88 214.57 222.31 206.20 2.291 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Eagle Materials (EXP)

Date Monthly Closing Price Open High Low Volume
23 Fri May 2025 214.37 227.55 243.00 208.98 0.719 times
30 Wed Apr 2025 226.39 220.59 236.00 201.61 1.098 times
31 Mon Mar 2025 221.93 228.69 232.08 205.44 1.147 times
28 Fri Feb 2025 226.21 252.12 262.81 220.60 1.014 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eagle Materials (EXP)

Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eagle Materials ( (EXP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eagle Materials ( (EXP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Eagle Materials stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Eagle Materials in short term and the sell signal is strong.

Eagle Materials Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Eagle Materials in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eagle Materials is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 227.16 and Eagle Materials (EXP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eagle Materials (EXP) stock. Volume based technical analysis of Eagle Materials (EXP) stock is negative.

Eagle Materials Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eagle Materials ( (EXP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eagle Materials ( (EXP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Eagle Materials stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Eagle Materials in short term and the sell signal is strong.

Eagle Materials Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Eagle Materials in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eagle Materials is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 227.16 and Eagle Materials (EXP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eagle Materials (EXP) stock. Volume based technical analysis of Eagle Materials (EXP) stock is negative.

Eagle Materials Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme