(EXP) Eagle Materials complete technical analysis [charts+indicators] | Buy/Sell Eagle Materials | (EXP) share price targets
Complete technical analysis of Eagle Materials (EXP) by charts plus indicators, forecast predictions and share price targets for Eagle Materials (EXP)
Eagle Materials trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of Eagle Materials is 426640
Date | Daily Closing Price | Open | High | Low | Volume |
23 Fri May 2025 | 214.37 | 210.93 | 216.47 | 208.98 | 0.743 times |
22 Thu May 2025 | 213.66 | 214.00 | 215.96 | 212.12 | 1.05 times |
21 Wed May 2025 | 214.74 | 217.00 | 220.72 | 214.00 | 1.208 times |
20 Tue May 2025 | 220.69 | 228.70 | 232.96 | 219.54 | 2.417 times |
19 Mon May 2025 | 241.95 | 236.97 | 243.00 | 234.91 | 1.354 times |
16 Fri May 2025 | 239.93 | 235.97 | 240.05 | 235.00 | 0.858 times |
15 Thu May 2025 | 234.56 | 232.63 | 235.31 | 231.79 | 0.694 times |
14 Wed May 2025 | 234.44 | 238.42 | 240.74 | 233.91 | 0.966 times |
13 Tue May 2025 | 237.95 | 241.89 | 241.89 | 237.94 | 0.378 times |
12 Mon May 2025 | 239.56 | 240.11 | 241.82 | 234.45 | 0.574 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 220.1, but if it comes above 220.1, then a intra day buy could be more profitable.
If you take a sell trade below 220.1, then use 220.1 as stoploss and 209.9 as target. However if you take a buy trade in stock , then use 220.1 as stoploss and 228.67 as target.
Share price targets for Eagle Materials (EXP)
Target Type | Value |
Downside Target | 201.61 |
Upside Target | 216.94 |
Upside Target | 231.79 |
Upside Target | 236.00 |
Upside Target | 237.50 |
Upside Target | 238.79 |
Upside Target | 241.89 |
Upside Target | 243.00 |
Upside Target | 262.81 |
Upside Target | 265.42 |
Intraday share price targets for Eagle Materials (EXP)
Target Type | Value |
Downside Intraday Target | 201.23 |
Downside Intraday Target | 188.1 |
Upside Intraday Target | 235.25 |
Upside Intraday Target | 256.14 |
Upside Intraday Target | 222.12 |
Weekly technical analysis of Eagle Materials (EXP)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Fri May 2025 | 214.37 | 236.97 | 243.00 | 208.98 | 1.951 times |
16 Fri May 2025 | 239.93 | 240.11 | 241.89 | 231.79 | 1.096 times |
09 Fri May 2025 | 230.23 | 232.33 | 238.79 | 222.36 | 0.994 times |
02 Fri May 2025 | 233.97 | 218.58 | 237.50 | 216.94 | 1.684 times |
25 Fri Apr 2025 | 218.88 | 214.57 | 222.31 | 206.20 | 2.291 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Eagle Materials (EXP)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Fri May 2025 | 214.37 | 227.55 | 243.00 | 208.98 | 0.719 times |
30 Wed Apr 2025 | 226.39 | 220.59 | 236.00 | 201.61 | 1.098 times |
31 Mon Mar 2025 | 221.93 | 228.69 | 232.08 | 205.44 | 1.147 times |
28 Fri Feb 2025 | 226.21 | 252.12 | 262.81 | 220.60 | 1.014 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eagle Materials (EXP)
Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eagle Materials stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eagle Materials in short term and the sell signal is strong.
Eagle Materials Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Eagle Materials in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eagle Materials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.16 and Eagle Materials (EXP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eagle Materials (EXP) stock. Volume based technical analysis of Eagle Materials (EXP) stock is negative.
Eagle Materials Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eagle Materials stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eagle Materials in short term and the sell signal is strong.
Eagle Materials Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Eagle Materials in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eagle Materials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.16 and Eagle Materials (EXP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eagle Materials (EXP) stock. Volume based technical analysis of Eagle Materials (EXP) stock is negative.
Eagle Materials Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.