(EXP) Eagle Materials complete technical analysis [charts+indicators] | Buy/Sell Eagle Materials | (EXP) share price targets
Complete technical analysis of Eagle Materials (EXP) by charts plus indicators, forecast predictions and share price targets for Eagle Materials (EXP)
Eagle Materials trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-05-20 View latest technical analysis
10 day averaged volume of Eagle Materials is 320350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 220.69 | 228.70 | 232.96 | 219.54 | 3.22 times |
| 19 Mon May 2025 | 241.95 | 236.97 | 243.00 | 234.91 | 1.803 times |
| 16 Fri May 2025 | 239.93 | 235.97 | 240.05 | 235.00 | 1.143 times |
| 15 Thu May 2025 | 234.56 | 232.63 | 235.31 | 231.79 | 0.925 times |
| 14 Wed May 2025 | 234.44 | 238.42 | 240.74 | 233.91 | 1.286 times |
| 13 Tue May 2025 | 237.95 | 241.89 | 241.89 | 237.94 | 0.503 times |
| 12 Mon May 2025 | 239.56 | 240.11 | 241.82 | 234.45 | 0.765 times |
| 09 Fri May 2025 | 230.23 | 230.03 | 232.05 | 228.58 | 0.666 times |
| 08 Thu May 2025 | 229.83 | 227.90 | 232.98 | 224.10 | 0.944 times |
| 07 Wed May 2025 | 224.93 | 232.08 | 232.34 | 222.36 | 1.267 times |
Stock of Eagle Materials (EXP) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 221.4, but if it comes above 221.4, then a intra day buy could be more profitable.
If you take a sell trade below 221.4, then use 221.4 as stoploss and 212.1 as target. However if you take a buy trade in stock , then use 221.4 as stoploss and 229.21 as target.
Share price targets for Eagle Materials (EXP)
| Target Type | Value |
| Downside Target | 201.61 |
| Downside Target | 216.94 |
| Upside Target | 231.79 |
| Upside Target | 236.00 |
| Upside Target | 237.50 |
| Upside Target | 238.79 |
| Upside Target | 241.89 |
| Upside Target | 243.00 |
| Upside Target | 262.81 |
| Upside Target | 265.42 |
Intraday share price targets for Eagle Materials (EXP)
| Target Type | Value |
| Downside Intraday Target | 212.49 |
| Downside Intraday Target | 204.28 |
| Upside Intraday Target | 235.95 |
| Upside Intraday Target | 251.2 |
| Upside Intraday Target | 227.74 |
Weekly technical analysis of Eagle Materials (EXP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 220.69 | 236.97 | 243.00 | 219.54 | 1.087 times |
| 16 Fri May 2025 | 239.93 | 240.11 | 241.89 | 231.79 | 1.096 times |
| 09 Fri May 2025 | 230.23 | 232.33 | 238.79 | 222.36 | 0.994 times |
| 02 Fri May 2025 | 233.97 | 218.58 | 237.50 | 216.94 | 1.684 times |
| 25 Fri Apr 2025 | 218.88 | 214.57 | 222.31 | 206.20 | 2.291 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eagle Materials (EXP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 220.69 | 227.55 | 243.00 | 219.54 | 0.571 times |
| 30 Wed Apr 2025 | 226.39 | 220.59 | 236.00 | 201.61 | 1.098 times |
| 31 Mon Mar 2025 | 221.93 | 228.69 | 232.08 | 205.44 | 1.147 times |
| 28 Fri Feb 2025 | 226.21 | 252.12 | 262.81 | 220.60 | 1.014 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eagle Materials (EXP)
Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eagle Materials stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eagle Materials in short term but the sell signal is initial and weak.
Eagle Materials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eagle Materials in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eagle Materials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.42 and Eagle Materials (EXP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eagle Materials (EXP) stock. Volume based technical analysis of Eagle Materials (EXP) stock is negative.
Eagle Materials Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eagle Materials stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eagle Materials in short term but the sell signal is initial and weak.
Eagle Materials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eagle Materials in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eagle Materials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.42 and Eagle Materials (EXP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eagle Materials (EXP) stock. Volume based technical analysis of Eagle Materials (EXP) stock is negative.
Eagle Materials Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.