(EXP) Eagle Materials complete technical analysis [charts+indicators] | Buy/Sell Eagle Materials | (EXP) share price targets
Complete technical analysis of Eagle Materials (EXP) by charts plus indicators, forecast predictions and share price targets for Eagle Materials (EXP)
Eagle Materials trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-03-19 View latest technical analysis
10 day averaged volume of Eagle Materials is 360720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 254.17 | 249.56 | 254.29 | 249.45 | 0.58 times |
| 18 Mon Mar 2024 | 249.88 | 250.91 | 252.01 | 248.91 | 0.658 times |
| 15 Fri Mar 2024 | 249.57 | 248.03 | 252.23 | 248.03 | 1.437 times |
| 14 Thu Mar 2024 | 250.36 | 249.14 | 253.18 | 247.91 | 1.855 times |
| 13 Wed Mar 2024 | 250.00 | 253.81 | 256.68 | 249.54 | 1.837 times |
| 12 Tue Mar 2024 | 254.46 | 252.38 | 255.20 | 252.22 | 0.842 times |
| 11 Mon Mar 2024 | 251.61 | 255.76 | 256.38 | 247.22 | 0.865 times |
| 08 Fri Mar 2024 | 256.99 | 259.43 | 261.65 | 255.89 | 0.484 times |
| 07 Thu Mar 2024 | 259.57 | 257.66 | 262.40 | 257.66 | 0.47 times |
| 06 Wed Mar 2024 | 256.22 | 256.99 | 258.39 | 253.06 | 0.821 times |
My analysis of stock is bullish for shortterm, and stock might move up till 256.4 or till 261.2. Use a stoploss of 252.48 and if this stock hits its stoploss, then it can fall down till 248.53
Share price targets for Eagle Materials (EXP)
| Target Type | Value |
| Downside Target | 153.66 |
| Downside Target | 181.04 |
| Downside Target | 195.93 |
| Downside Target | 206.47 |
| Downside Target | 226.63 |
| Downside Target | 240.35 |
| Downside Target | 247.22 |
| Upside Target | 254.29 |
| Upside Target | 255.36 |
| Upside Target | 256.62 |
| Upside Target | 256.68 |
| Upside Target | 262.40 |
Intraday share price targets for Eagle Materials (EXP)
| Target Type | Value |
| Downside Intraday Target | 250.62 |
| Downside Intraday Target | 247.08 |
| Upside Intraday Target | 256 |
| Upside Intraday Target | 257.84 |
| Downside Intraday Target | 252.46 |
Weekly technical analysis of Eagle Materials (EXP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 254.17 | 250.91 | 254.29 | 248.91 | 0.181 times |
| 15 Fri Mar 2024 | 249.57 | 255.76 | 256.68 | 247.22 | 2.09 times |
| 08 Fri Mar 2024 | 256.99 | 257.86 | 262.40 | 253.06 | 0.992 times |
| 01 Fri Mar 2024 | 256.20 | 248.41 | 256.62 | 248.05 | 1.117 times |
| 23 Fri Feb 2024 | 248.67 | 244.28 | 251.24 | 240.35 | 0.583 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eagle Materials (EXP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 254.17 | 252.98 | 262.40 | 247.22 | 0.699 times |
| 29 Thu Feb 2024 | 253.55 | 228.19 | 255.36 | 226.63 | 1.033 times |
| 31 Wed Jan 2024 | 226.28 | 201.05 | 230.02 | 195.93 | 1.271 times |
| 29 Fri Dec 2023 | 202.84 | 181.04 | 206.47 | 181.04 | 0.94 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eagle Materials (EXP)
Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eagle Materials stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eagle Materials in short term but the sell signal is initial and weak.
Eagle Materials Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eagle Materials in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eagle Materials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.08 and Eagle Materials (EXP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eagle Materials (EXP) stock. Volume based technical analysis of Eagle Materials (EXP) stock is negative.
Eagle Materials Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eagle Materials stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eagle Materials in short term but the sell signal is initial and weak.
Eagle Materials Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eagle Materials in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eagle Materials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.08 and Eagle Materials (EXP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eagle Materials (EXP) stock. Volume based technical analysis of Eagle Materials (EXP) stock is negative.
Eagle Materials Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.