Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXP) Eagle Materials complete technical analysis [charts+indicators] | Buy/Sell Eagle Materials | (EXP) share price targets

Complete technical analysis of Eagle Materials (EXP) by charts plus indicators, forecast predictions and share price targets for Eagle Materials (EXP)

Eagle Materials trades in USA in Capital Goods sector.

10 day averaged volume of Eagle Materials is 289610

Date Daily Closing Price Open High Low Volume
30 Wed Oct 2024 288.33 283.63 291.85 283.33 1.014 times
29 Tue Oct 2024 282.92 277.70 283.84 277.70 1.786 times
28 Mon Oct 2024 289.04 290.35 291.28 287.13 1.271 times
25 Fri Oct 2024 288.16 292.20 294.96 286.49 0.77 times
24 Thu Oct 2024 289.45 286.25 290.58 283.83 1.372 times
23 Wed Oct 2024 286.54 289.00 291.63 283.44 0.913 times
22 Tue Oct 2024 288.98 294.26 294.26 288.96 0.914 times
21 Mon Oct 2024 297.13 302.95 303.07 296.56 0.789 times
18 Fri Oct 2024 302.89 304.45 306.36 300.93 0.71 times
17 Thu Oct 2024 304.35 301.51 304.91 300.79 0.756 times

My analysis of stock is bearish for shortterm, and stock might move down till 285.1 or till 277.6. Use a stoploss of 291.35 and if the stock hits stoploss, then it can shoot up till 297.59

Share price targets for Eagle Materials (EXP)

Target Type Value
Downside Target 211.44
Downside Target 231.24
Downside Target 273.71
Upside Target 289.07
Upside Target 291.85
Upside Target 291.89
Upside Target 293.00
Upside Target 295.34
Upside Target 303.07
Upside Target 306.36

Intraday share price targets for Eagle Materials (EXP)

Target Type Value
Downside Intraday Target 280.07
Downside Intraday Target 271.81
Upside Intraday Target 294.22
Upside Intraday Target 300.11
Downside Intraday Target 285.96

Weekly technical analysis of Eagle Materials (EXP)

Date Weekly Closing Price Open High Low Volume
30 Wed Oct 2024 288.33 290.35 291.85 277.70 0.856 times
25 Fri Oct 2024 288.16 302.95 303.07 283.44 1.324 times
18 Fri Oct 2024 302.89 292.49 306.36 291.89 0.887 times
11 Fri Oct 2024 291.93 279.22 295.34 278.36 1.028 times
04 Fri Oct 2024 282.78 285.28 289.07 279.79 1.086 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eagle Materials (EXP)

Date Monthly Closing Price Open High Low Volume
30 Wed Oct 2024 288.33 284.74 306.36 277.70 0.856 times
30 Mon Sep 2024 287.65 256.13 293.00 235.74 1.127 times
30 Fri Aug 2024 257.75 272.06 273.71 231.24 0.645 times
31 Wed Jul 2024 272.30 218.10 279.69 211.44 1.336 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eagle Materials (EXP)

Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Eagle Materials ( (EXP) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Eagle Materials ( (EXP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eagle Materials stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Eagle Materials in short term but the sell signal is initial and weak.

Eagle Materials Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Eagle Materials in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eagle Materials is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 290.37 and Eagle Materials (EXP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eagle Materials (EXP) stock. Volume based technical analysis of Eagle Materials (EXP) stock is negative.

Eagle Materials Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Eagle Materials ( (EXP) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Eagle Materials ( (EXP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eagle Materials stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Eagle Materials in short term but the sell signal is initial and weak.

Eagle Materials Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Eagle Materials in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eagle Materials is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 290.37 and Eagle Materials (EXP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eagle Materials (EXP) stock. Volume based technical analysis of Eagle Materials (EXP) stock is negative.

Eagle Materials Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme