(EXP) Eagle Materials complete technical analysis [charts+indicators] | Buy/Sell Eagle Materials | (EXP) share price targets
Complete technical analysis of Eagle Materials (EXP) by charts plus indicators, forecast predictions and share price targets for Eagle Materials (EXP)
Eagle Materials trades in USA in Capital Goods sector.
10 day averaged volume of Eagle Materials is 289610
Date | Daily Closing Price | Open | High | Low | Volume |
30 Wed Oct 2024 | 288.33 | 283.63 | 291.85 | 283.33 | 1.014 times |
29 Tue Oct 2024 | 282.92 | 277.70 | 283.84 | 277.70 | 1.786 times |
28 Mon Oct 2024 | 289.04 | 290.35 | 291.28 | 287.13 | 1.271 times |
25 Fri Oct 2024 | 288.16 | 292.20 | 294.96 | 286.49 | 0.77 times |
24 Thu Oct 2024 | 289.45 | 286.25 | 290.58 | 283.83 | 1.372 times |
23 Wed Oct 2024 | 286.54 | 289.00 | 291.63 | 283.44 | 0.913 times |
22 Tue Oct 2024 | 288.98 | 294.26 | 294.26 | 288.96 | 0.914 times |
21 Mon Oct 2024 | 297.13 | 302.95 | 303.07 | 296.56 | 0.789 times |
18 Fri Oct 2024 | 302.89 | 304.45 | 306.36 | 300.93 | 0.71 times |
17 Thu Oct 2024 | 304.35 | 301.51 | 304.91 | 300.79 | 0.756 times |
My analysis of stock is bearish for shortterm, and stock might move down till 285.1 or till 277.6. Use a stoploss of 291.35 and if the stock hits stoploss, then it can shoot up till 297.59
Share price targets for Eagle Materials (EXP)
Target Type | Value |
Downside Target | 211.44 |
Downside Target | 231.24 |
Downside Target | 273.71 |
Upside Target | 289.07 |
Upside Target | 291.85 |
Upside Target | 291.89 |
Upside Target | 293.00 |
Upside Target | 295.34 |
Upside Target | 303.07 |
Upside Target | 306.36 |
Intraday share price targets for Eagle Materials (EXP)
Target Type | Value |
Downside Intraday Target | 280.07 |
Downside Intraday Target | 271.81 |
Upside Intraday Target | 294.22 |
Upside Intraday Target | 300.11 |
Downside Intraday Target | 285.96 |
Weekly technical analysis of Eagle Materials (EXP)
Date | Weekly Closing Price | Open | High | Low | Volume |
30 Wed Oct 2024 | 288.33 | 290.35 | 291.85 | 277.70 | 0.856 times |
25 Fri Oct 2024 | 288.16 | 302.95 | 303.07 | 283.44 | 1.324 times |
18 Fri Oct 2024 | 302.89 | 292.49 | 306.36 | 291.89 | 0.887 times |
11 Fri Oct 2024 | 291.93 | 279.22 | 295.34 | 278.36 | 1.028 times |
04 Fri Oct 2024 | 282.78 | 285.28 | 289.07 | 279.79 | 1.086 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eagle Materials (EXP)
Date | Monthly Closing Price | Open | High | Low | Volume |
30 Wed Oct 2024 | 288.33 | 284.74 | 306.36 | 277.70 | 0.856 times |
30 Mon Sep 2024 | 287.65 | 256.13 | 293.00 | 235.74 | 1.127 times |
30 Fri Aug 2024 | 257.75 | 272.06 | 273.71 | 231.24 | 0.645 times |
31 Wed Jul 2024 | 272.30 | 218.10 | 279.69 | 211.44 | 1.336 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eagle Materials (EXP)
Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eagle Materials ( (EXP) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eagle Materials ( (EXP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eagle Materials stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eagle Materials in short term but the sell signal is initial and weak.
Eagle Materials Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eagle Materials in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eagle Materials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.37 and Eagle Materials (EXP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eagle Materials (EXP) stock. Volume based technical analysis of Eagle Materials (EXP) stock is negative.
Eagle Materials Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eagle Materials ( (EXP) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eagle Materials ( (EXP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eagle Materials stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eagle Materials in short term but the sell signal is initial and weak.
Eagle Materials Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eagle Materials in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eagle Materials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.37 and Eagle Materials (EXP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eagle Materials (EXP) stock. Volume based technical analysis of Eagle Materials (EXP) stock is negative.
Eagle Materials Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.