(EXLS) Exlservice Holdings complete technical analysis [charts+indicators] | Buy/Sell Exlservice Holdings | (EXLS) share price targets
Complete technical analysis of Exlservice Holdings (EXLS) by charts plus indicators, forecast predictions and share price targets for Exlservice Holdings (EXLS)
Exlservice Holdings trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-11-12 View latest technical analysis
10 day averaged volume of Exlservice Holdings is 2108575
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 39.51 | 39.73 | 40.05 | 39.50 | 0.539 times |
| 11 Tue Nov 2025 | 39.57 | 39.63 | 39.86 | 39.23 | 0.449 times |
| 10 Mon Nov 2025 | 39.63 | 39.45 | 39.92 | 39.12 | 0.38 times |
| 07 Fri Nov 2025 | 39.54 | 38.81 | 39.91 | 38.72 | 0.739 times |
| 06 Thu Nov 2025 | 38.75 | 39.23 | 39.44 | 37.94 | 0.807 times |
| 05 Wed Nov 2025 | 39.47 | 39.60 | 39.97 | 39.03 | 0.597 times |
| 04 Tue Nov 2025 | 39.56 | 39.99 | 39.99 | 38.98 | 0.264 times |
| 31 Fri Oct 2025 | 39.10 | 40.55 | 40.72 | 38.20 | 1.6 times |
| 31 Fri Oct 2025 | 39.10 | 40.55 | 40.72 | 38.20 | 1.6 times |
| 30 Thu Oct 2025 | 40.22 | 38.84 | 40.73 | 38.73 | 1.28 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 39.1 as stoploss in an intra day buy trade for a target of 40.09. However, stock will show a bearish move below 39.1.
Share price targets for Exlservice Holdings (EXLS)
| Target Type | Value |
| Downside Target | 37.30 |
| Downside Target | 39.12 |
| Upside Target | 39.99 |
| Upside Target | 41.70 |
| Upside Target | 41.90 |
| Upside Target | 41.99 |
| Upside Target | 42.17 |
| Upside Target | 44.15 |
| Upside Target | 44.53 |
| Upside Target | 45.08 |
| Upside Target | 47.11 |
Intraday share price targets for Exlservice Holdings (EXLS)
| Target Type | Value |
| Downside Intraday Target | 39.07 |
| Downside Intraday Target | 38.63 |
| Upside Intraday Target | 40 |
| Upside Intraday Target | 40.49 |
| Upside Intraday Target | 39.56 |
Weekly technical analysis of Exlservice Holdings (EXLS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 39.51 | 39.45 | 40.05 | 39.12 | 0.568 times |
| 07 Fri Nov 2025 | 39.54 | 39.99 | 39.99 | 37.94 | 1.505 times |
| 31 Fri Oct 2025 | 39.10 | 40.55 | 40.72 | 38.20 | 0.252 times |
| 31 Fri Oct 2025 | 39.10 | 41.36 | 41.70 | 37.30 | 2.982 times |
| 24 Fri Oct 2025 | 41.21 | 40.99 | 41.99 | 40.28 | 0.711 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Exlservice Holdings (EXLS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 39.51 | 39.99 | 40.05 | 37.94 | 0.229 times |
| 31 Fri Oct 2025 | 39.10 | 43.80 | 44.15 | 37.30 | 1.094 times |
| 30 Tue Sep 2025 | 44.03 | 43.38 | 45.08 | 42.17 | 1.157 times |
| 29 Fri Aug 2025 | 43.78 | 42.96 | 44.53 | 41.90 | 0.579 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exlservice Holdings (EXLS)
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exlservice Holdings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Exlservice Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exlservice Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Exlservice Holdings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Exlservice Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.4 and Exlservice Holdings (EXLS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Exlservice Holdings (EXLS) stock. Volume based technical analysis of Exlservice Holdings (EXLS) stock is negative.
Exlservice Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exlservice Holdings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Exlservice Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exlservice Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Exlservice Holdings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Exlservice Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.4 and Exlservice Holdings (EXLS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Exlservice Holdings (EXLS) stock. Volume based technical analysis of Exlservice Holdings (EXLS) stock is negative.
Exlservice Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.