(EXLS) Exlservice Holdings complete technical analysis [charts+indicators] | Buy/Sell Exlservice Holdings | (EXLS) share price targets
Complete technical analysis of Exlservice Holdings (EXLS) by charts plus indicators, forecast predictions and share price targets for Exlservice Holdings (EXLS)
Exlservice Holdings trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-10-30 View latest technical analysis
10 day averaged volume of Exlservice Holdings is 1413360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 40.22 | 38.84 | 40.73 | 38.73 | 1.91 times |
| 29 Wed Oct 2025 | 38.54 | 39.39 | 39.96 | 37.30 | 3.406 times |
| 28 Tue Oct 2025 | 41.47 | 41.49 | 41.62 | 41.07 | 0.761 times |
| 27 Mon Oct 2025 | 41.47 | 41.36 | 41.70 | 41.11 | 1.022 times |
| 24 Fri Oct 2025 | 41.21 | 41.51 | 41.67 | 41.18 | 0.619 times |
| 23 Thu Oct 2025 | 41.32 | 41.27 | 41.55 | 40.94 | 0.596 times |
| 22 Wed Oct 2025 | 41.28 | 41.42 | 41.99 | 41.22 | 0.99 times |
| 21 Tue Oct 2025 | 41.42 | 40.72 | 41.67 | 40.64 | 0.778 times |
| 20 Mon Oct 2025 | 40.71 | 40.99 | 40.99 | 40.28 | 0.198 times |
| 17 Fri Oct 2025 | 40.34 | 39.74 | 40.57 | 39.70 | 0.64 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 40.2 as stoploss in an intra day buy trade for a target of 41.18. However, stock will show a bearish move below 40.2.
Share price targets for Exlservice Holdings (EXLS)
| Target Type | Value |
| Downside Target | 37.30 |
| Downside Target | 39.60 |
| Upside Target | 41.14 |
| Upside Target | 43.07 |
| Upside Target | 43.64 |
| Upside Target | 44.15 |
| Upside Target | 44.32 |
| Upside Target | 44.53 |
| Upside Target | 45.08 |
| Upside Target | 47.11 |
| Upside Target | 48.54 |
Intraday share price targets for Exlservice Holdings (EXLS)
| Target Type | Value |
| Downside Intraday Target | 37.78 |
| Downside Intraday Target | 35.34 |
| Upside Intraday Target | 42.18 |
| Upside Intraday Target | 44.14 |
| Downside Intraday Target | 39.74 |
Weekly technical analysis of Exlservice Holdings (EXLS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 40.22 | 41.36 | 41.70 | 37.30 | 2.232 times |
| 24 Fri Oct 2025 | 41.21 | 40.99 | 41.99 | 40.28 | 0.711 times |
| 17 Fri Oct 2025 | 40.34 | 41.27 | 41.47 | 39.60 | 1.508 times |
| 10 Fri Oct 2025 | 41.25 | 43.13 | 43.64 | 41.14 | 0.777 times |
| 03 Fri Oct 2025 | 43.07 | 43.94 | 44.32 | 42.93 | 0.816 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Exlservice Holdings (EXLS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 40.22 | 43.80 | 44.15 | 37.30 | 0.881 times |
| 30 Tue Sep 2025 | 44.03 | 43.38 | 45.08 | 42.17 | 1.157 times |
| 29 Fri Aug 2025 | 43.78 | 42.96 | 44.53 | 41.90 | 0.579 times |
| 31 Thu Jul 2025 | 43.43 | 43.79 | 47.11 | 41.25 | 0.792 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exlservice Holdings (EXLS)
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exlservice Holdings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Exlservice Holdings in short term and the sell signal is strong.
Exlservice Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Exlservice Holdings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exlservice Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.21 and Exlservice Holdings (EXLS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Exlservice Holdings (EXLS) stock. Volume based technical analysis of Exlservice Holdings (EXLS) stock is negative.
Exlservice Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exlservice Holdings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Exlservice Holdings in short term and the sell signal is strong.
Exlservice Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Exlservice Holdings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exlservice Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.21 and Exlservice Holdings (EXLS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Exlservice Holdings (EXLS) stock. Volume based technical analysis of Exlservice Holdings (EXLS) stock is negative.
Exlservice Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.